Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer Municipal High Income Advantage Fund (MAV)

Pioneer Municipal High Income Advantage Fund (MAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ -20,071 K
  • Annual Income, $ -20,713 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MAV with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.77 +0.64%
on 04/25/24
8.15 -4.05%
on 03/28/24
-0.28 (-3.46%)
since 03/26/24
3-Month
7.77 +0.64%
on 04/25/24
8.19 -4.52%
on 02/22/24
+0.02 (+0.26%)
since 01/26/24
52-Week
6.37 +22.76%
on 10/27/23
8.20 -4.63%
on 04/28/23
-0.22 (-2.74%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu May 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2023.

PHT : 7.34 (+0.41%)
MHI : 8.52 (unch)
MAV : 7.82 (+0.13%)
PHD : 9.55 (+0.15%)
MIO : 11.11 (+0.09%)
HNW : 11.45 (+0.66%)
Pioneer Closed End Funds required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Fri Apr 28, 2023

The following closed-end funds reported sources of distribution for April and this fiscal year to date.

PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Tue Apr 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2023.

PHT : 7.34 (+0.41%)
MHI : 8.52 (unch)
MAV : 7.82 (+0.13%)
PHD : 9.55 (+0.15%)
MIO : 11.11 (+0.09%)
HNW : 11.45 (+0.66%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Mon Apr 3, 2023

The following closed-end funds reported sources of distribution for March and this fiscal year to date.

PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Mar 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2023.

HNW : 11.45 (+0.66%)
PHD : 9.55 (+0.15%)
MHI : 8.52 (unch)
MIO : 11.11 (+0.09%)
PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Feb 28, 2023

The following closed-end funds reported sources of distribution for February and this fiscal year to date.

HNW : 11.45 (+0.66%)
PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
MHI : 8.52 (unch)
MIO : 11.11 (+0.09%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Feb 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2023.

PHT : 7.34 (+0.41%)
MHI : 8.52 (unch)
MAV : 7.82 (+0.13%)
PHD : 9.55 (+0.15%)
MIO : 11.11 (+0.09%)
HNW : 11.45 (+0.66%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Jan 31, 2023

The following closed-end funds reported sources of distribution for January and this fiscal year to date.

HNW : 11.45 (+0.66%)
PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
MHI : 8.52 (unch)
MIO : 11.11 (+0.09%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu Jan 5, 2023

Amundi US today announced the declaration of dividends for five Pioneer closed-end funds for January 2023.

PHT : 7.34 (+0.41%)
MHI : 8.52 (unch)
MAV : 7.82 (+0.13%)
MIO : 11.11 (+0.09%)
HNW : 11.45 (+0.66%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Mon Dec 19, 2022

The following closed-end funds reported sources of distribution for December and this fiscal year to date.

HNW : 11.45 (+0.66%)
PHT : 7.34 (+0.41%)
MAV : 7.82 (+0.13%)
MHI : 8.52 (unch)
MIO : 11.11 (+0.09%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MAV Quotes API

MAV Dividends

Date Value
04/18/24 $0.0320
03/14/24 $0.0310
02/15/24 $0.0270
01/18/24 $0.0270
12/11/23 $0.0270
11/15/23 $0.0270
10/17/23 $0.0270
09/19/23 $0.0270
08/17/23 $0.0270
07/20/23 $0.0300
06/15/23 $0.0300
05/17/23 $0.0300
04/18/23 $0.0340
03/16/23 $0.0340
02/16/23 $0.0340
01/18/23 $0.0440
12/12/22 $0.0440
11/15/22 $0.0440
10/17/22 $0.0440
09/19/22 $0.0440
08/17/22 $0.0440
07/20/22 $0.0400
06/15/22 $0.0400
05/17/22 $0.0400
04/18/22 $0.0400
03/16/22 $0.0400
02/17/22 $0.0400
01/18/22 $0.0400
12/10/21 $0.0400
11/16/21 $0.0400
10/18/21 $0.0400
09/15/21 $0.0400
08/18/21 $0.0400
07/20/21 $0.0500
06/16/21 $0.0500
05/18/21 $0.0500
04/16/21 $0.0520
03/17/21 $0.0520
02/17/21 $0.0520
01/19/21 $0.0520
12/10/20 $0.0520
11/16/20 $0.0520
10/15/20 $0.0450
09/15/20 $0.0450
08/18/20 $0.0450
07/20/20 $0.0430
06/16/20 $0.0430
05/18/20 $0.0430
04/15/20 $0.0380
03/17/20 $0.0380
02/18/20 $0.0380
01/17/20 $0.0380
12/12/19 $0.0380
11/18/19 $0.0380
10/16/19 $0.0380
09/17/19 $0.0380
08/19/19 $0.0380
07/15/19 $0.0380
06/17/19 $0.0380
05/15/19 $0.0430
04/16/19 $0.0430
03/18/19 $0.0430
02/19/19 $0.0430
01/17/19 $0.0520
12/12/18 $0.0520
11/15/18 $0.0520
10/16/18 $0.0520
09/17/18 $0.0520
08/16/18 $0.0520
07/16/18 $0.0520
06/14/18 $0.0520
05/15/18 $0.0520
04/17/18 $0.0520
03/13/18 $0.0520
09/15/15 $0.0800
08/14/15 $0.0800
07/15/15 $0.0800
06/15/15 $0.0800
05/15/15 $0.0800
04/13/15 $0.0950
03/13/15 $0.0950
02/17/15 $0.0950
01/13/15 $0.0950
12/10/14 $0.0950
11/13/14 $0.0950
10/14/14 $0.0950
09/15/14 $0.0950
08/14/14 $0.0950
07/14/14 $0.0950
06/13/14 $0.0950
05/15/14 $0.0950
04/14/14 $0.0950
03/14/14 $0.0950
02/18/14 $0.0950
01/15/14 $0.0950
12/11/13 $0.0950
11/14/13 $0.0950
10/15/13 $0.0950
09/13/13 $0.0950
08/14/13 $0.0950
07/12/13 $0.0950
06/13/13 $0.0950
05/14/13 $0.0950
04/12/13 $0.0950
03/14/13 $0.0950
02/13/13 $0.0950
01/16/13 $0.0950
12/11/12 $0.0950
11/14/12 $0.0950
10/12/12 $0.0950
09/13/12 $0.0950
08/13/12 $0.0950
07/13/12 $0.0950
06/13/12 $0.0950
05/15/12 $0.0950
04/12/12 $0.0950
03/12/12 $0.0950
02/13/12 $0.0950
01/17/12 $0.0950
12/13/11 $0.1711
12/08/11 $0.0950
11/10/11 $0.0950
10/12/11 $0.0950
09/13/11 $0.0950
08/11/11 $0.0950
07/13/11 $0.0950
06/13/11 $0.0950
05/12/11 $0.0950
04/13/11 $0.0900
03/11/11 $0.0900
02/11/11 $0.0900
01/13/11 $0.0900
12/09/10 $0.0900
11/12/10 $0.0900
10/13/10 $0.0900
09/13/10 $0.0900
08/12/10 $0.0900
07/13/10 $0.0850
06/11/10 $0.0850
05/12/10 $0.0850
04/13/10 $0.0850
03/11/10 $0.0850
02/10/10 $0.0850
01/14/10 $0.0850
12/09/09 $0.0850
11/12/09 $0.0850
10/13/09 $0.0800
09/11/09 $0.0800
08/12/09 $0.0750
07/13/09 $0.0750
06/11/09 $0.0750
05/13/09 $0.0750
04/13/09 $0.0750
03/12/09 $0.0750
02/11/09 $0.0750
01/14/09 $0.0750
12/10/08 $0.0750
11/12/08 $0.0750
10/10/08 $0.0750
09/11/08 $0.0750
08/13/08 $0.0750
07/11/08 $0.0750
06/12/08 $0.0750
05/13/08 $0.0750
04/11/08 $0.0750
03/12/08 $0.0750
02/13/08 $0.0750
01/14/08 $0.0750
12/10/07 $0.0750
11/13/07 $0.0750
10/11/07 $0.0750
09/13/07 $0.0750
08/13/07 $0.0750
07/12/07 $0.0750
06/13/07 $0.0750
05/11/07 $0.0700
04/12/07 $0.0700
03/13/07 $0.0700
02/13/07 $0.0700
01/11/07 $0.0700
12/08/06 $0.0700
11/13/06 $0.0700
10/13/06 $0.0700
09/13/06 $0.0700
08/11/06 $0.0700
07/13/06 $0.0700
06/13/06 $0.0700
05/12/06 $0.0800
04/13/06 $0.0800
03/13/06 $0.0800
02/13/06 $0.0800
01/13/06 $0.0800
12/08/05 $0.0800
11/10/05 $0.0838
10/13/05 $0.0838
09/13/05 $0.0838
08/11/05 $0.0838
07/13/05 $0.0838
06/13/05 $0.0838
05/11/05 $0.0838
04/13/05 $0.0838
03/11/05 $0.0938
02/11/05 $0.0938
01/13/05 $0.0938
12/09/04 $0.1788
11/10/04 $0.0938
10/13/04 $0.0938
09/15/04 $0.0938
08/12/04 $0.0938
07/14/04 $0.0938
06/14/04 $0.0938
05/13/04 $0.0938
04/13/04 $0.0938
03/11/04 $0.0938
02/12/04 $0.0938
01/14/04 $0.0938
12/05/03 $0.0938
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot