Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | ZTO | EXPD | CHRW | XPO |
| Company | Matson Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 107.40 | 20.96 | 112.00 | 71.20 | 115.82 |
| High | 109.81 | 21.38 | 112.82 | 71.58 | 119.65 |
| Low | 107.30 | 20.92 | 111.81 | 69.70 | 115.00 |
| Last | 109.94 | 21.21 | 112.81 | 70.08 | 119.61 |
| Change | +1.71 | +0.14 | -0.06 | -0.86 | +2.13 |
| % Change | +1.58% | +0.66% | -0.05% | -1.21% | +1.81% |
| Volume | 43,388 | 958,000 | 429,587 | 345,046 | 497,711 |
| 20-Day Average Volume | 203,430 | 4,765,528 | 1,098,596 | 1,170,946 | 1,074,686 |
| Previous Close | 108.23 | 21.07 | 112.87 | 70.94 | 117.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.31 | 20.50 | 116.59 | 71.24 | 122.10 |
| 20-Day Raw Stochastic | 44.01% | 66.17% | 4.53% | 44.24% | 49.41% |
| 20-Day Relative Strength | 49.72% | 56.99% | 35.96% | 42.72% | 49.74% |
| Weighted Alpha | +51.04 | -19.92 | -5.20 | -31.74 | +138.35 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/18/24 | +6.13% since 04/18/24 | -2.15% since 04/18/24 | +0.17% since 04/18/24 | +3.49% since 04/18/24 |
| Low | 104.53 on 04/19/24 | 19.66 on 04/19/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 108.55 on 04/24/24 |
| High | 109.00 on 04/25/24 | 21.38 on 04/25/24 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.68% since 03/25/24 | +0.64% since 03/25/24 | -6.47% since 03/25/24 | -6.46% since 03/25/24 | -3.76% since 03/25/24 |
| Low | 104.52 on 04/18/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 |
| High | 114.70 on 04/09/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.26% since 01/25/24 | +23.11% since 01/25/24 | -13.61% since 01/25/24 | -19.48% since 01/25/24 | +36.38% since 01/25/24 |
| Low | 101.65 on 03/20/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 122.99 on 02/15/24 | 22.82 on 03/20/24 | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +19.77% since 10/25/23 | -10.63% since 10/25/23 | +3.13% since 10/25/23 | -15.40% since 10/25/23 | +72.27% since 10/25/23 |
| Low | 82.68 on 10/31/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 122.99 on 02/15/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,732,635 | 12,784,581 | 16,014,334 | 8,299,555 | 13,664,332 |
| Shares Outstanding, K | 34,488 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 3,094,600,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 297,100,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 788,900,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 62,400,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.12 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/20/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.320 on 02/07/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 02/07/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 13.58 | 22.61 | 21.85 | 41.38 |