Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 40.92 30.29 89.97 102.37 84.00
High 40.93 30.29 90.36 102.71 85.00
Low 37.67 28.54 87.30 100.29 80.03
Last 37.94 28.68 88.33 101.95 83.80
Change -3.81 -1.98 -2.99 -1.18 -2.89
% Change -9.13% -6.46% -3.27% -1.14% -3.33%
Volume 306,384 5,549,075 1,008,600 1,266,800 1,978,013
20-Day Average Volume 212,995 3,439,380 1,122,085 1,493,970 1,154,615
Previous Close 41.75 30.66 91.32 103.13 86.69
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.13 32.20 89.34 99.47 87.85
20-Day Raw Stochastic 5.48% 1.92% 23.63% 62.48% 26.24%
20-Day Relative Strength 47.12% 32.49% 52.87% 64.57% 48.15%
Weighted Alpha -2.20 +26.50 +26.10 +35.80 +21.20
Today's Opinion 48% Buy 24% Sell 88% Buy 100% Buy 64% Buy
Previous Opinion 88% Buy 8% Sell 100% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -2.87% since 09/14/20 -9.58% since 09/14/20 -3.16% since 09/14/20 +1.23% since 09/14/20 -3.93% since 09/14/20
Low 37.67 on 09/21/20 28.54 on 09/21/20 87.30 on 09/21/20 100.29 on 09/21/20 80.03 on 09/21/20
High 42.60 on 09/18/20 31.90 on 09/15/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
1-Month  
%Chg -6.27% since 08/21/20 -10.01% since 08/21/20 +2.36% since 08/21/20 +5.66% since 08/21/20 -0.88% since 08/21/20
Low 37.67 on 09/21/20 28.54 on 09/21/20 86.23 on 09/08/20 95.69 on 09/08/20 80.03 on 09/21/20
High 42.60 on 09/18/20 35.85 on 09/02/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
3-Month  
%Chg +29.14% since 06/19/20 -25.78% since 06/19/20 +20.10% since 06/19/20 +31.13% since 06/19/20 +5.83% since 06/19/20
Low 27.01 on 06/25/20 28.54 on 09/21/20 72.13 on 06/22/20 75.58 on 06/22/20 71.71 on 06/26/20
High 42.60 on 09/18/20 38.99 on 07/06/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
6-Month  
%Chg +22.74% since 03/20/20 +16.16% since 03/20/20 +60.78% since 03/20/20 +59.52% since 03/20/20 +105.95% since 03/20/20
Low 23.75 on 05/14/20 23.52 on 03/23/20 52.55 on 03/23/20 60.37 on 03/25/20 38.92 on 03/23/20
High 42.60 on 09/18/20 38.99 on 07/06/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
Key Statistics  
Market Capitalization, $K 1,798,423 17,771,456 15,310,620 13,904,294 7,917,050
Shares Outstanding, K 43,076 579,630 167,659 134,823 91,326
Annual Sales 2,203,100,000 3,175,900,000 8,175,430,000 15,309,510,000 16,648,000,000
Annual Net Income 82,700,000 815,040,000 590,400,000 576,970,000 419,000,000
Last Quarter Sales 524,100,000 906,200,000 2,580,630,000 3,627,850,000 3,502,000,000
Last Quarter Net Income 32,800,000 205,000,000 183,870,000 143,940,000 -131,000,000
60-Month Beta 1.21 0.26 0.84 0.63 2.44
Per-Share Information  
Most Recent Earnings 0.76 on 08/05/20 0.82 on 05/20/20 1.09 on 08/04/20 1.06 on 07/28/20 -0.63 on 07/30/20
Latest Earnings Date 11/05/20 08/12/20 11/03/20 11/03/20 10/26/20
Most Recent Dividend 0.230 on 08/05/20 N/A 0.520 on 05/29/20 0.510 on 09/03/20 N/A
Next Ex-Dividends Date 08/05/20 N/A 05/29/20 09/03/20 N/A
Ratios  
Price/Earnings ttm 20.18 33.51 26.17 30.20 42.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar