Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 84.97 128.49 30.00 83.53 90.74
High 85.79 128.93 30.54 84.53 91.76
Low 83.85 126.50 29.96 83.15 90.48
Last 84.54 126.91 30.54 84.25 90.77
Change -0.09 -1.38 +0.26 +0.84 +0.10
% Change -0.11% -1.08% +0.86% +1.01% +0.11%
Volume 90,774 357,879 974,860 480,543 397,933
20-Day Average Volume 295,775 841,698 4,083,935 1,088,909 953,993
Previous Close 84.63 128.29 30.28 83.41 90.67
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.53 124.51 28.71 86.06 89.56
20-Day Raw Stochastic 77.10% 65.63% 75.38% 28.06% 79.21%
20-Day Relative Strength 66.07% 54.34% 59.63% 47.08% 50.65%
Weighted Alpha +88.09 +39.74 -0.31 +54.45 -10.81
Today's Opinion 100% Buy 88% Buy 8% Buy 40% Buy 80% Sell
Previous Opinion 100% Buy 88% Buy 24% Sell 40% Buy 88% Sell
Last Month's Opinion 88% Buy 40% Buy 100% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -0.92% since 09/09/21 +2.64% since 09/09/21 -1.74% since 09/09/21 -1.06% since 09/09/21 +3.94% since 09/09/21
Low 82.17 on 09/13/21 123.70 on 09/10/21 29.96 on 09/15/21 81.55 on 09/15/21 87.87 on 09/10/21
High 87.99 on 09/10/21 129.99 on 09/14/21 31.30 on 09/10/21 86.13 on 09/10/21 91.74 on 09/16/21
1-Month  
%Chg +12.92% since 08/16/21 +0.94% since 08/16/21 +15.73% since 08/16/21 -7.17% since 08/16/21 -1.74% since 08/16/21
Low 71.00 on 08/20/21 120.46 on 08/19/21 25.23 on 08/20/21 81.55 on 09/15/21 86.81 on 09/09/21
High 87.99 on 09/10/21 129.99 on 09/14/21 32.17 on 09/07/21 90.29 on 08/18/21 91.84 on 08/17/21
3-Month  
%Chg +31.26% since 06/16/21 +2.40% since 06/16/21 -0.13% since 06/16/21 -5.21% since 06/16/21 -5.97% since 06/16/21
Low 60.75 on 06/18/21 120.46 on 08/19/21 25.23 on 08/20/21 77.34 on 07/08/21 84.67 on 07/28/21
High 87.99 on 09/10/21 130.76 on 07/26/21 32.17 on 09/07/21 90.78 on 08/16/21 96.68 on 06/17/21
6-Month  
%Chg +12.12% since 03/16/21 +24.38% since 03/16/21 -7.22% since 03/16/21 +15.08% since 03/16/21 -5.68% since 03/16/21
Low 59.65 on 05/12/21 100.90 on 03/17/21 25.23 on 08/20/21 66.51 on 03/25/21 84.67 on 07/28/21
High 87.99 on 09/10/21 130.76 on 07/26/21 33.66 on 04/26/21 90.78 on 08/16/21 104.35 on 04/16/21
Key Statistics  
Market Capitalization, $K 3,678,019 21,795,316 18,804,728 9,560,954 11,942,328
Shares Outstanding, K 43,460 169,891 621,028 114,626 131,712
Annual Sales 2,383,300,000 10,116,480,000 3,864,260,000 16,252,000,000 16,207,110,000
Annual Net Income 193,100,000 696,140,000 660,880,000 110,000,000 506,420,000
Last Quarter Sales 874,900,000 3,609,090,000 1,134,510,000 5,036,000,000 5,532,730,000
Last Quarter Net Income 162,500,000 316,370,000 200,130,000 156,000,000 193,790,000
60-Month Beta 0.98 0.79 0.22 2.16 0.71
Per-Share Information  
Most Recent Earnings 3.71 on 07/29/21 1.84 on 08/03/21 1.56 on 08/18/21 1.86 on 07/28/21 1.44 on 07/27/21
Latest Earnings Date 11/01/21 11/02/21 08/18/21 07/28/21 10/26/21
Most Recent Dividend 0.300 on 08/04/21 0.580 on 05/28/21 N/A N/A 0.510 on 09/02/21
Next Ex-Dividends Date 08/04/21 05/28/21 N/A N/A 09/02/21
Ratios  
Price/Earnings ttm 9.01 22.16 35.59 15.37 18.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar