Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATX | EXPD | ZTO | UHAL | CHRW |
Company | Matson Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 107.40 | 112.00 | 20.96 | 64.17 | 71.20 |
High | 110.67 | 113.61 | 21.38 | 65.01 | 71.58 |
Low | 107.30 | 111.81 | 20.92 | 63.21 | 69.70 |
Last | 110.12 | 113.52 | 21.20 | 64.90 | 70.43 |
Change | +1.89 | +0.65 | +0.13 | -0.08 | -0.51 |
% Change | +1.75% | +0.58% | +0.62% | -0.12% | -0.72% |
Volume | 93,492 | 961,554 | 1,589,769 | 69,531 | 766,723 |
20-Day Average Volume | 205,843 | 1,124,911 | 4,798,154 | 76,916 | 1,191,586 |
Previous Close | 108.23 | 112.87 | 21.07 | 64.98 | 70.94 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.38 | 116.66 | 20.50 | 65.22 | 71.25 |
20-Day Raw Stochastic | 57.56% | 16.23% | 65.68% | 36.21% | 46.45% |
20-Day Relative Strength | 51.80% | 38.94% | 56.89% | 47.88% | 43.31% |
Weighted Alpha | +53.67 | -3.74 | -20.00 | +8.57 | -31.40 |
Today's Opinion | 40% Buy | 88% Sell | 8% Buy | 8% Sell | 100% Sell |
Previous Opinion | 8% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.49% since 04/18/24 | -1.07% since 04/18/24 | +6.05% since 04/18/24 | +2.46% since 04/18/24 | +0.53% since 04/18/24 |
Low | 104.53 on 04/19/24 | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 69.66 on 04/24/24 |
High | 110.67 on 04/25/24 | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 |
1-Month | |||||
%Chg | +0.57% since 03/25/24 | -5.44% since 03/25/24 | +0.57% since 03/25/24 | -2.20% since 03/25/24 | -6.12% since 03/25/24 |
Low | 104.52 on 04/18/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
High | 114.70 on 04/09/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 |
3-Month | |||||
%Chg | -5.07% since 01/25/24 | -12.66% since 01/25/24 | +23.03% since 01/25/24 | -3.93% since 01/25/24 | -19.19% since 01/25/24 |
Low | 101.65 on 03/20/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
High | 122.99 on 02/15/24 | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 |
6-Month | |||||
%Chg | +21.28% since 10/25/23 | +4.27% since 10/25/23 | -10.69% since 10/25/23 | +28.41% since 10/25/23 | -15.10% since 10/25/23 |
Low | 82.68 on 10/31/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 48.07 on 11/01/23 | 65.00 on 04/17/24 |
High | 122.99 on 02/15/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,732,635 | 16,014,334 | 12,784,581 | 12,741,149 | 8,299,555 |
Shares Outstanding, K | 34,488 | 141,883 | 606,767 | 196,078 | 116,994 |
Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 17,596,440,000 |
Annual Net Income | 297,100,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 325,130,000 |
Last Quarter Sales | 788,900,000 | 2,277,770,000 | 1,495,720,000 | 1,339,510,000 | 4,221,890,000 |
Last Quarter Net Income | 62,400,000 | 158,720,000 | 308,780,000 | 99,220,000 | 30,970,000 |
60-Month Beta | 1.12 | 0.99 | -0.04 | 1.07 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 02/20/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/15/24 | 06/04/24 | 05/01/24 |
Most Recent Dividend | 0.320 on 02/07/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
Next Ex-Dividends Date | 02/07/24 | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 12.90 | 22.61 | 13.58 | 19.93 | 21.85 |