Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 85.99 129.95 30.00 98.80 110.46
High 85.99 130.30 31.95 99.96 112.80
Low 84.06 127.88 29.72 98.63 108.37
Last 84.46 128.73 31.79 99.58 109.12
Change -0.99 -0.72 +1.79 +1.29 -1.35
% Change -1.16% -0.56% +5.97% +1.31% -1.22%
Volume 218,900 883,700 4,500,600 1,036,700 200,300
20-Day Average Volume 264,200 1,251,525 4,682,530 1,005,855 287,990
Previous Close 85.45 129.45 30.00 98.29 110.47
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.13 126.89 30.40 95.88 108.22
20-Day Raw Stochastic 36.28% 79.44% 56.15% 88.78% 65.54%
20-Day Relative Strength 48.56% 55.22% 55.79% 60.81% 50.51%
Weighted Alpha +44.09 +37.35 +12.20 +9.12 +75.16
Today's Opinion 56% Buy 72% Buy 80% Buy 88% Buy 24% Buy
Previous Opinion 56% Buy 72% Buy 16% Buy 80% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Sell 24% Buy 96% Buy
Performance  
5-Days  
%Chg +7.22% since 12/01/21 +4.65% since 12/01/21 -0.16% since 12/01/21 +6.08% since 12/01/21 +9.12% since 12/01/21
Low 78.83 on 12/02/21 115.01 on 12/02/21 28.67 on 12/06/21 93.15 on 12/02/21 99.35 on 12/02/21
High 86.85 on 12/07/21 130.30 on 12/08/21 32.49 on 12/02/21 100.50 on 12/07/21 112.80 on 12/08/21
1-Month  
%Chg -7.19% since 11/08/21 +2.65% since 11/08/21 +14.39% since 11/08/21 +5.42% since 11/08/21 -5.01% since 11/08/21
Low 78.72 on 12/01/21 115.01 on 12/02/21 27.62 on 11/09/21 92.30 on 11/10/21 98.75 on 11/30/21
High 94.54 on 11/12/21 132.28 on 11/22/21 34.82 on 11/18/21 100.50 on 12/07/21 115.38 on 11/09/21
3-Month  
%Chg -0.01% since 09/08/21 +4.01% since 09/08/21 +3.38% since 09/08/21 +11.75% since 09/08/21 -0.90% since 09/08/21
Low 78.66 on 09/20/21 113.25 on 10/08/21 27.62 on 11/09/21 85.80 on 10/01/21 98.75 on 11/30/21
High 94.54 on 11/12/21 132.28 on 11/22/21 34.82 on 11/18/21 100.65 on 10/18/21 120.50 on 10/28/21
6-Month  
%Chg +31.48% since 06/08/21 +3.59% since 06/08/21 -0.69% since 06/08/21 +0.92% since 06/08/21 +17.28% since 06/08/21
Low 60.75 on 06/18/21 113.25 on 10/08/21 25.23 on 08/20/21 84.67 on 07/28/21 88.51 on 06/18/21
High 94.54 on 11/12/21 132.28 on 11/22/21 34.82 on 11/18/21 100.65 on 10/18/21 120.50 on 10/28/21
Key Statistics  
Market Capitalization, $K 3,591,635 21,929,348 18,630,840 12,776,421 10,278,901
Shares Outstanding, K 42,032 169,404 621,028 129,987 93,047
Annual Sales 2,383,300,000 10,116,480,000 3,864,260,000 16,207,110,000 3,781,130,000
Annual Net Income 193,100,000 696,140,000 660,880,000 506,420,000 275,680,000
Last Quarter Sales 1,071,600,000 4,319,260,000 1,147,020,000 6,263,700,000 2,094,000,000
Last Quarter Net Income 283,200,000 359,070,000 181,070,000 247,050,000 132,840,000
60-Month Beta 0.95 0.79 0.15 0.72 1.61
Per-Share Information  
Most Recent Earnings 6.53 on 11/03/21 1.84 on 08/03/21 1.43 on 11/17/21 1.85 on 10/26/21 1.46 on 10/28/21
Latest Earnings Date 11/03/21 11/02/21 11/17/21 01/25/22 10/28/21
Most Recent Dividend 0.300 on 11/09/21 0.580 on 11/30/21 N/A 0.510 on 09/02/21 0.230 on 09/29/21
Next Ex-Dividends Date 11/09/21 11/30/21 N/A 09/02/21 09/29/21
Ratios  
Price/Earnings ttm 6.03 18.68 34.21 17.33 22.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar