Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | CHRW | ZTO | XPO |
| Company | Matson Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.72 | 115.30 | 71.66 | 20.23 | 116.11 |
| High | 107.74 | 115.35 | 71.89 | 20.31 | 117.73 |
| Low | 106.16 | 114.00 | 70.53 | 19.93 | 114.66 |
| Last | 107.52 | 114.09 | 70.76 | 20.10 | 116.10 |
| Change | +1.30 | -0.52 | -0.46 | +0.16 | +1.61 |
| % Change | +1.22% | -0.45% | -0.65% | +0.80% | +1.41% |
| Volume | 228,700 | 1,004,300 | 1,344,500 | 11,556,600 | 853,700 |
| 20-Day Average Volume | 210,565 | 1,102,195 | 1,299,685 | 4,782,545 | 997,475 |
| Previous Close | 106.22 | 114.61 | 71.22 | 19.94 | 114.49 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.53 | 117.74 | 71.77 | 20.55 | 122.61 |
| 20-Day Raw Stochastic | 29.47% | 1.42% | 51.06% | 29.23% | 19.77% |
| 20-Day Relative Strength | 47.40% | 39.09% | 44.20% | 48.81% | 44.79% |
| Weighted Alpha | +48.23 | -3.08 | -30.70 | -25.67 | +129.37 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/15/24 | -2.24% since 04/15/24 | +2.54% since 04/15/24 | +2.87% since 04/15/24 | -5.89% since 04/15/24 |
| Low | 104.52 on 04/18/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 112.55 on 04/19/24 |
| High | 109.78 on 04/16/24 | 116.36 on 04/16/24 | 71.89 on 04/22/24 | 20.31 on 04/22/24 | 123.35 on 04/16/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/22/24 | -6.25% since 03/22/24 | -4.98% since 03/22/24 | -4.38% since 03/22/24 | -7.43% since 03/22/24 |
| Low | 104.52 on 04/18/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 112.55 on 04/19/24 |
| High | 114.70 on 04/09/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.29% since 01/22/24 | -11.33% since 01/22/24 | -18.79% since 01/22/24 | +19.08% since 01/22/24 | +34.92% since 01/22/24 |
| Low | 101.65 on 03/20/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 |
| High | 122.99 on 02/15/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.52% since 10/20/23 | -0.96% since 10/20/23 | -17.07% since 10/20/23 | -14.87% since 10/20/23 | +61.03% since 10/20/23 |
| Low | 82.68 on 10/31/23 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 65.80 on 10/27/23 |
| High | 122.99 on 02/15/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,315 | 16,261,210 | 8,332,313 | 12,098,935 | 13,316,559 |
| Shares Outstanding, K | 34,488 | 141,883 | 116,994 | 606,767 | 116,312 |
| Annual Sales | 3,094,600,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 297,100,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 788,900,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 1,940,000,000 |
| Last Quarter Net Income | 62,400,000 | 158,720,000 | 30,970,000 | 308,780,000 | 58,000,000 |
| 60-Month Beta | 1.12 | 0.99 | 0.72 | -0.04 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/20/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 |
| Most Recent Dividend | 0.320 on 02/07/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 02/07/24 | 11/30/23 | 02/29/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 22.95 | 21.70 | 13.42 | 39.51 |