Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | CHRW | ZTO | PAC |
| Company | Matson Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 113.75 | 150.30 | 156.86 | 21.72 | 227.00 |
| High | 116.50 | 151.67 | 158.65 | 21.88 | 229.84 |
| Low | 113.75 | 149.24 | 154.43 | 21.64 | 227.00 |
| Latest | 116.39 | 151.47 | 157.22 | 21.68 | 227.18 |
| Change | +2.59 | +0.97 | -0.83 | +0.67 | -1.36 |
| % Change | +2.28% | +0.64% | -0.53% | +3.19% | -0.60% |
| Volume | 229,600 | 1,599,100 | 1,388,300 | 2,375,800 | 59,600 |
| 20-Day Average Volume | 323,395 | 1,458,460 | 1,392,825 | 1,616,145 | 89,455 |
| Previous Close | 113.80 | 150.50 | 158.05 | 21.01 | 228.54 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.60 | 143.34 | 154.52 | 19.78 | 225.08 |
| 20-Day Raw Stochastic | 99.24% | 98.86% | 64.83% | 94.40% | 51.52% |
| 20-Day Relative Strength | 65.92 | 73.07 | 63.78 | 72.64 | 51.03 |
| Weighted Alpha | -14.76 | +39.60 | +61.76 | +22.50 | +16.04 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 11/28/25 | +3.11% since 11/28/25 | -1.04% since 11/28/25 | +4.99% since 11/28/25 | -4.34% since 11/28/25 |
| Low | 108.46 on 12/01/25 | 144.93 on 12/02/25 | 154.43 on 12/05/25 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 116.50 on 12/05/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +5.99% since 11/05/25 | +9.82% since 11/05/25 | +2.67% since 11/05/25 | +14.77% since 11/05/25 | +4.21% since 11/05/25 |
| Low | 101.98 on 11/20/25 | 133.96 on 11/06/25 | 146.96 on 11/07/25 | 18.31 on 11/07/25 | 213.14 on 11/10/25 |
| High | 116.50 on 12/05/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | +10.26% since 09/05/25 | +25.27% since 09/05/25 | +24.65% since 09/05/25 | +18.21% since 09/05/25 | -9.10% since 09/05/25 |
| Low | 86.97 on 10/10/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 116.50 on 12/05/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| 6-Month | |||||
| %Chg | +3.84% since 06/05/25 | +36.28% since 06/05/25 | +64.61% since 06/05/25 | +27.23% since 06/05/25 | -3.77% since 06/05/25 |
| Low | 86.97 on 10/10/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 206.91 on 10/31/25 |
| High | 117.00 on 06/11/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,040 | 20,300,160 | 18,573,500 | 12,972,640 | 11,478,948 |
| Shares Outstanding, K | 31,180 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 3,421,800,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 476,400,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 880,100,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | 134,700,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 1.33 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 11/04/25 | 11/04/25 | 10/29/25 | 11/19/25 | 10/20/25 |
| Most Recent Dividend | 0.360 on 11/06/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 11/06/25 | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 24.55 | 31.17 | 13.55 | 21.93 |