Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATX | CHRW | EXPD | XPO | ZTO |
Company | Matson Inc | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 106.59 | 69.25 | 114.76 | 119.91 | 19.78 |
High | 107.22 | 69.94 | 115.36 | 119.91 | 20.01 |
Low | 104.52 | 68.98 | 113.97 | 114.53 | 19.66 |
Last | 104.64 | 69.87 | 114.76 | 115.37 | 20.00 |
Change | -1.33 | +1.06 | +0.42 | -3.64 | +0.69 |
% Change | -1.26% | +1.54% | +0.37% | -3.06% | +3.57% |
Volume | 248,300 | 1,685,800 | 835,800 | 1,367,900 | 4,651,600 |
20-Day Average Volume | 206,670 | 1,270,590 | 967,160 | 1,012,070 | 4,822,370 |
Previous Close | 105.97 | 68.81 | 114.34 | 119.01 | 19.31 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.67 | 72.12 | 118.47 | 123.62 | 20.68 |
20-Day Raw Stochastic | 1.18% | 43.17% | 8.91% | 5.26% | 23.94% |
20-Day Relative Strength | 42.93% | 41.26% | 40.27% | 43.26% | 47.96% |
Weighted Alpha | +47.32 | -30.60 | -0.76 | +130.29 | -27.47 |
Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 56% Buy | 40% Sell |
Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.91% since 04/11/24 | -3.16% since 04/11/24 | -3.37% since 04/11/24 | -9.10% since 04/11/24 | -0.84% since 04/11/24 |
Low | 104.52 on 04/18/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 114.53 on 04/18/24 | 19.21 on 04/16/24 |
High | 112.48 on 04/15/24 | 71.72 on 04/12/24 | 118.77 on 04/15/24 | 128.90 on 04/15/24 | 20.01 on 04/18/24 |
1-Month | |||||
%Chg | +2.10% since 03/18/24 | -4.78% since 03/18/24 | -2.11% since 03/18/24 | -5.50% since 03/18/24 | -7.71% since 03/18/24 |
Low | 101.65 on 03/20/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 114.53 on 04/18/24 | 19.21 on 04/16/24 |
High | 114.70 on 04/09/24 | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 130.51 on 04/08/24 | 22.82 on 03/20/24 |
3-Month | |||||
%Chg | -8.86% since 01/18/24 | -18.35% since 01/18/24 | -10.79% since 01/18/24 | +38.25% since 01/18/24 | +12.68% since 01/18/24 |
Low | 101.65 on 03/20/24 | 65.00 on 04/17/24 | 113.97 on 04/18/24 | 82.50 on 01/19/24 | 15.90 on 02/05/24 |
High | 122.99 on 02/15/24 | 88.00 on 01/23/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 22.82 on 03/20/24 |
6-Month | |||||
%Chg | +17.26% since 10/18/23 | -16.60% since 10/18/23 | -2.07% since 10/18/23 | +56.03% since 10/18/23 | -15.43% since 10/18/23 |
Low | 82.68 on 10/31/23 | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 15.90 on 02/05/24 |
High | 122.99 on 02/15/24 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 24.99 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,608,824 | 8,174,371 | 16,282,492 | 13,418,915 | 12,135,340 |
Shares Outstanding, K | 34,488 | 116,994 | 141,883 | 116,312 | 606,767 |
Annual Sales | 3,094,600,000 | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 5,411,190,000 |
Annual Net Income | 297,100,000 | 325,130,000 | 752,880,000 | 189,000,000 | 1,232,270,000 |
Last Quarter Sales | 788,900,000 | 4,221,890,000 | 2,277,770,000 | 1,940,000,000 | 1,495,720,000 |
Last Quarter Net Income | 62,400,000 | 30,970,000 | 158,720,000 | 58,000,000 | 308,780,000 |
60-Month Beta | 1.12 | 0.72 | 0.99 | 2.19 | -0.04 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 02/20/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.38 on 03/19/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/07/24 | 05/03/24 | 05/15/24 |
Most Recent Dividend | 0.320 on 02/07/24 | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | 0.610 on 04/09/24 |
Next Ex-Dividends Date | 02/07/24 | 02/29/24 | 11/30/23 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 12.65 | 21.37 | 22.87 | 40.76 | 12.96 |