908 Devices Inc (MASS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASS | TMO | ISRG | EW | ALC |
| Company | 908 Devices Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.57 | 534.80 | 372.57 | 87.35 | 79.09 |
| High | 5.72 | 544.87 | 375.33 | 87.35 | 79.26 |
| Low | 5.47 | 529.64 | 369.15 | 85.98 | 78.28 |
| Last | 5.60 | 541.52 | 372.63 | 86.45 | 78.47 |
| Change | +0.01 | -5.73 | -1.54 | -0.79 | -0.53 |
| % Change | +0.18% | -1.05% | -0.41% | -0.91% | -0.67% |
| Volume | 163,000 | 2,075,700 | 2,320,400 | 3,122,000 | 757,000 |
| 20-Day Average Volume | 173,480 | 1,261,330 | 1,445,390 | 3,013,055 | 823,515 |
| Previous Close | 5.59 | 547.25 | 374.17 | 87.24 | 79.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 571.40 | 387.43 | 92.14 | 82.32 |
| 20-Day Raw Stochastic | 6.22% | 19.70% | 10.06% | 4.64% | 2.84% |
| 20-Day Relative Strength | 37.44% | 37.18% | 42.92% | 42.25% | 38.47% |
| Weighted Alpha | -39.63 | -2.29 | +25.62 | +5.21 | +4.51 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.91% since 04/11/24 | -5.75% since 04/11/24 | -5.00% since 04/11/24 | -5.43% since 04/11/24 | -4.67% since 04/11/24 |
| Low | 5.47 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 78.28 on 04/18/24 |
| High | 6.38 on 04/12/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 82.47 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.29% since 03/18/24 | -6.64% since 03/18/24 | -5.09% since 03/18/24 | -6.89% since 03/18/24 | -6.73% since 03/18/24 |
| Low | 5.47 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 78.28 on 04/18/24 |
| High | 7.56 on 04/01/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.70% since 01/18/24 | -0.53% since 01/18/24 | +0.19% since 01/18/24 | +16.13% since 01/18/24 | +1.12% since 01/18/24 |
| Low | 5.47 on 04/18/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
| High | 8.50 on 01/24/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | -0.88% since 10/18/23 | +15.89% since 10/18/23 | +35.25% since 10/18/23 | +24.01% since 10/18/23 | +7.21% since 10/18/23 |
| Low | 4.85 on 11/09/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 12.51 on 12/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,967 | 208,892,976 | 132,624,192 | 52,512,112 | 38,954,900 |
| Shares Outstanding, K | 32,910 | 381,714 | 354,449 | 601,927 | 493,100 |
| Annual Sales | 50,230,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -36,400,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 14,350,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 |
| Last Quarter Net Income | -7,430,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 |
| 60-Month Beta | 0.93 | 0.80 | 1.36 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/05/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 83.75 | 35.88 | 28.95 |