Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | FMS | EW |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 135.28 | 577.40 | 374.12 | 20.36 | 88.00 |
| High | 136.00 | 577.99 | 374.87 | 20.39 | 88.00 |
| Low | 133.06 | 571.33 | 368.17 | 20.18 | 86.75 |
| Last | 133.48 | 570.55 | 368.59 | 20.29 | 86.82 |
| Change | -2.44 | -6.84 | -6.42 | -0.47 | -1.79 |
| % Change | -1.80% | -1.18% | -1.71% | -2.26% | -2.02% |
| Volume | 31,236 | 342,711 | 247,869 | 111,620 | 460,271 |
| 20-Day Average Volume | 381,628 | 1,324,826 | 1,566,921 | 355,211 | 2,885,595 |
| Previous Close | 135.92 | 577.39 | 375.01 | 20.76 | 88.61 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.61 | 567.87 | 381.48 | 19.32 | 90.44 |
| 20-Day Raw Stochastic | 18.73% | 72.38% | 12.81% | 61.64% | 15.64% |
| 20-Day Relative Strength | 47.17% | 52.47% | 42.78% | 55.12% | 44.82% |
| Weighted Alpha | -11.40 | +7.89 | +23.36 | -13.17 | +5.06 |
| Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/18/24 | +5.86% since 04/18/24 | -0.95% since 04/18/24 | +4.59% since 04/18/24 | +0.71% since 04/18/24 |
| Low | 131.23 on 04/24/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 19.23 on 04/19/24 | 85.38 on 04/19/24 |
| High | 138.18 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.64% since 03/25/24 | -0.05% since 03/25/24 | -5.78% since 03/25/24 | +7.19% since 03/25/24 | -6.55% since 03/25/24 |
| Low | 131.23 on 04/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 147.89 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.06% since 01/25/24 | +6.52% since 01/25/24 | -1.57% since 01/25/24 | +2.11% since 01/25/24 | +18.37% since 01/25/24 |
| Low | 120.85 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +63.16% since 10/25/23 | +32.34% since 10/25/23 | +38.43% since 10/25/23 | +21.73% since 10/25/23 | +27.39% since 10/25/23 |
| Low | 75.36 on 11/08/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,191,934 | 220,397,840 | 133,018,304 | 12,182,529 | 53,336,752 |
| Shares Outstanding, K | 52,913 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 548,900,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | 33,900,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 0.97 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/27/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.64 | 26.68 | 80.57 | 15.57 | 34.96 |