Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 144.48 579.30 401.45 95.48 542.20
High 147.89 582.30 402.50 96.12 543.33
Low 143.78 576.19 397.06 94.87 537.39
Last 147.24 581.22 399.20 95.80 540.87
Change +2.76 +1.85 -0.90 +0.65 +1.30
% Change +1.91% +0.32% -0.22% +0.68% +0.24%
Volume 430,869 499,317 585,309 2,662,117 114,283
20-Day Average Volume 583,228 1,407,061 1,577,671 3,969,282 374,975
Previous Close 144.48 579.37 400.10 95.15 539.57
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 133.93 585.07 391.89 91.94 544.41
20-Day Raw Stochastic 72.57% 44.60% 80.73% 94.96% 30.73%
20-Day Relative Strength 68.83% 56.01% 59.18% 65.90% 49.12%
Weighted Alpha +0.19 +7.39 +56.55 +25.23 +11.83
Today's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 64% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +9.51% since 03/21/24 -0.50% since 03/21/24 +1.67% since 03/21/24 +0.86% since 03/21/24 +1.98% since 03/21/24
Low 131.52 on 03/22/24 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 524.52 on 03/25/24
High 153.93 on 03/25/24 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 543.33 on 03/28/24
1-Month  
%Chg +13.23% since 02/28/24 +1.60% since 02/28/24 +3.09% since 02/28/24 +11.03% since 02/28/24 -5.09% since 02/28/24
Low 124.02 on 03/04/24 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 524.52 on 03/25/24
High 153.93 on 03/25/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 583.39 on 03/01/24
3-Month  
%Chg +23.23% since 12/28/23 +9.06% since 12/28/23 +17.77% since 12/28/23 +24.48% since 12/28/23 -2.59% since 12/28/23
Low 107.57 on 01/05/24 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 507.61 on 01/17/24
High 153.93 on 03/25/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 583.39 on 03/01/24
6-Month  
%Chg +64.87% since 09/28/23 +15.54% since 09/28/23 +34.57% since 09/28/23 +36.49% since 09/28/23 +24.17% since 09/28/23
Low 75.22 on 10/17/23 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 372.50 on 11/01/23
High 153.93 on 03/25/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 583.39 on 03/01/24
Key Statistics  
Market Capitalization, $K 7,644,869 220,920,736 141,815,056 57,213,696 44,832,324
Shares Outstanding, K 52,913 381,312 354,449 601,300 83,089
Annual Sales 2,048,100,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income 81,500,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 548,900,000 10,886,000,000 1,928,300,000 1,534,100,000 901,600,000
Last Quarter Net Income 33,900,000 1,630,000,000 606,200,000 369,900,000 194,520,000
60-Month Beta 0.95 0.80 1.36 1.05 1.27
Per-Share Information  
Most Recent Earnings 1.25 on 02/27/24 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 2.32 on 02/05/24
Latest Earnings Date 05/14/24 04/24/24 04/16/24 04/24/24 05/07/24
Most Recent Dividend 1.000 on 11/23/12 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 41.74 26.41 87.97 37.22 52.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar