Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MASI | TMO | ISRG | EW | IDXX |
Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 144.48 | 579.30 | 401.45 | 95.48 | 542.20 |
High | 147.89 | 582.30 | 402.50 | 96.12 | 543.33 |
Low | 143.78 | 576.19 | 397.06 | 94.87 | 537.39 |
Last | 147.24 | 581.22 | 399.20 | 95.80 | 540.87 |
Change | +2.76 | +1.85 | -0.90 | +0.65 | +1.30 |
% Change | +1.91% | +0.32% | -0.22% | +0.68% | +0.24% |
Volume | 430,869 | 499,317 | 585,309 | 2,662,117 | 114,283 |
20-Day Average Volume | 583,228 | 1,407,061 | 1,577,671 | 3,969,282 | 374,975 |
Previous Close | 144.48 | 579.37 | 400.10 | 95.15 | 539.57 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.93 | 585.07 | 391.89 | 91.94 | 544.41 |
20-Day Raw Stochastic | 72.57% | 44.60% | 80.73% | 94.96% | 30.73% |
20-Day Relative Strength | 68.83% | 56.01% | 59.18% | 65.90% | 49.12% |
Weighted Alpha | +0.19 | +7.39 | +56.55 | +25.23 | +11.83 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.51% since 03/21/24 | -0.50% since 03/21/24 | +1.67% since 03/21/24 | +0.86% since 03/21/24 | +1.98% since 03/21/24 |
Low | 131.52 on 03/22/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 524.52 on 03/25/24 |
High | 153.93 on 03/25/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
1-Month | |||||
%Chg | +13.23% since 02/28/24 | +1.60% since 02/28/24 | +3.09% since 02/28/24 | +11.03% since 02/28/24 | -5.09% since 02/28/24 |
Low | 124.02 on 03/04/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 524.52 on 03/25/24 |
High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
3-Month | |||||
%Chg | +23.23% since 12/28/23 | +9.06% since 12/28/23 | +17.77% since 12/28/23 | +24.48% since 12/28/23 | -2.59% since 12/28/23 |
Low | 107.57 on 01/05/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 507.61 on 01/17/24 |
High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +64.87% since 09/28/23 | +15.54% since 09/28/23 | +34.57% since 09/28/23 | +36.49% since 09/28/23 | +24.17% since 09/28/23 |
Low | 75.22 on 10/17/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,644,869 | 220,920,736 | 141,815,056 | 57,213,696 | 44,832,324 |
Shares Outstanding, K | 52,913 | 381,312 | 354,449 | 601,300 | 83,089 |
Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 548,900,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 33,900,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 0.95 | 0.80 | 1.36 | 1.05 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/27/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/16/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 41.74 | 26.41 | 87.97 | 37.22 | 52.69 |