Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | DXCM |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 136.25 | 578.00 | 374.00 | 87.88 | 132.79 |
| High | 137.76 | 586.46 | 383.62 | 89.17 | 138.50 |
| Low | 131.23 | 565.23 | 372.83 | 87.70 | 132.47 |
| Last | 135.92 | 577.39 | 375.01 | 88.61 | 137.87 |
| Change | -1.03 | +2.80 | -2.07 | +0.86 | +3.87 |
| % Change | -0.75% | +0.49% | -0.55% | +0.98% | +2.89% |
| Volume | 234,300 | 2,035,000 | 1,325,600 | 3,234,900 | 3,238,200 |
| 20-Day Average Volume | 406,025 | 1,388,165 | 1,626,355 | 3,051,570 | 2,426,595 |
| Previous Close | 136.95 | 574.59 | 377.08 | 87.75 | 134.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.12 | 568.17 | 383.03 | 90.85 | 136.67 |
| 20-Day Raw Stochastic | 28.15% | 79.20% | 27.38% | 30.07% | 67.86% |
| 20-Day Relative Strength | 49.58% | 54.31% | 45.89% | 48.25% | 56.11% |
| Weighted Alpha | -9.96 | +8.95 | +26.09 | +7.63 | +23.04 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/17/24 | +5.51% since 04/17/24 | +0.22% since 04/17/24 | +1.57% since 04/17/24 | +3.00% since 04/17/24 |
| Low | 131.23 on 04/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 138.33 on 04/18/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 138.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.73% since 03/22/24 | -0.98% since 03/22/24 | -4.84% since 03/22/24 | -5.52% since 03/22/24 | +3.52% since 03/22/24 |
| Low | 131.23 on 04/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 153.93 on 03/25/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +11.05% since 01/24/24 | +6.93% since 01/24/24 | +1.33% since 01/24/24 | +22.15% since 01/24/24 | +8.20% since 01/24/24 |
| Low | 120.85 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +68.76% since 10/24/23 | +26.00% since 10/24/23 | +35.19% since 10/24/23 | +25.71% since 10/24/23 | +59.66% since 10/24/23 |
| Low | 75.36 on 11/08/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,246,434 | 219,329,056 | 133,752,528 | 52,819,096 | 51,659,008 |
| Shares Outstanding, K | 52,913 | 381,714 | 354,706 | 601,927 | 385,515 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 548,900,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 33,900,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 0.97 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/27/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.86 | 25.46 | 78.83 | 34.65 | 87.10 |