Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | USG | JHX |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Uscf Gold Strategy Plus Income Fund | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 72.32 | 77.53 | 633.76 | 27.33 | 34.37 |
| High | 72.89 | 78.06 | 641.64 | 27.33 | 34.51 |
| Low | 71.62 | 76.55 | 624.01 | 27.33 | 34.02 |
| Last | 71.91 | 77.05 | 628.34 | 27.33 | 34.24 |
| Change | -0.31 | -0.09 | -4.54 | +0.04 | -0.04 |
| % Change | -0.43% | -0.12% | -0.72% | +0.16% | -0.12% |
| Volume | 1,809,300 | 3,030,400 | 572,600 | 100 | 30,800 |
| 20-Day Average Volume | 1,687,830 | 2,999,180 | 487,105 | 770 | 35,490 |
| Previous Close | 72.22 | 77.14 | 632.88 | 27.28 | 34.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.48 | 83.48 | 686.80 | 26.83 | 38.08 |
| 20-Day Raw Stochastic | 3.96% | 7.05% | 4.20% | 86.57% | 3.33% |
| 20-Day Relative Strength | 40.73% | 37.75% | 37.88% | 79.00% | 32.00% |
| Weighted Alpha | +40.33 | +54.42 | +65.07 | +8.81 | +40.29 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/12/24 | -6.54% since 04/12/24 | -6.89% since 04/12/24 | +0.54% since 04/12/24 | -6.60% since 04/12/24 |
| Low | 71.62 on 04/19/24 | 76.22 on 04/18/24 | 624.01 on 04/19/24 | 27.10 on 04/15/24 | 34.02 on 04/19/24 |
| High | 74.57 on 04/15/24 | 83.83 on 04/15/24 | 690.99 on 04/15/24 | 27.56 on 04/18/24 | 36.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.58% since 03/19/24 | -9.18% since 03/19/24 | -9.41% since 03/19/24 | +5.54% since 03/19/24 | -13.88% since 03/19/24 |
| Low | 71.62 on 04/19/24 | 76.22 on 04/18/24 | 624.01 on 04/19/24 | 25.81 on 03/22/24 | 34.02 on 04/19/24 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 27.56 on 04/18/24 | 41.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.66% since 01/19/24 | +10.29% since 01/19/24 | +9.84% since 01/19/24 | +9.52% since 01/19/24 | -9.23% since 01/19/24 |
| Low | 65.40 on 01/24/24 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 24.30 on 02/16/24 | 33.85 on 02/13/24 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.48% since 10/19/23 | +41.19% since 10/19/23 | +52.81% since 10/19/23 | +10.16% since 10/19/23 | +35.93% since 10/19/23 |
| Low | 47.66 on 10/25/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 | 24.28 on 10/26/23 |
| High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,929,855 | 53,202,684 | 42,510,544 | 3,411 | 14,935,488 |
| Shares Outstanding, K | 220,574 | 689,690 | 67,170 | 125 | 435,691 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 3,336,000,000 | 3,777,100,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 196,000,000 | 512,000,000 |
| Last Quarter Sales | 1,882,000,000 | 8,685,000,000 | 3,728,000,000 | 819,000,000 | 978,300,000 |
| Last Quarter Net Income | 191,000,000 | 701,000,000 | 679,000,000 | 42,000,000 | 145,100,000 |
| 60-Month Beta | 1.25 | 1.28 | 1.84 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/08/24 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.45 on 10/25/18 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/19 | 05/21/24 |
| Most Recent Dividend | 0.290 on 02/21/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 02/21/24 | 03/14/24 | 02/13/24 | 03/19/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 0.00 | 15.59 | N/A | 22.55 |