Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | OTIS | OC |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.02 | 94.66 | 750.77 | 92.70 | 179.68 |
| High | 78.50 | 95.95 | 754.88 | 93.40 | 183.96 |
| Low | 76.84 | 94.66 | 734.51 | 92.07 | 178.21 |
| Last | 77.09 | 95.75 | 741.49 | 92.25 | 179.51 |
| Change | +1.23 | +3.06 | +11.63 | +0.47 | +4.91 |
| % Change | +1.62% | +3.30% | +1.59% | +0.51% | +2.81% |
| Volume | 1,707,222 | 3,812,099 | 933,397 | 1,772,966 | 866,800 |
| 20-Day Average Volume | 1,315,656 | 2,890,395 | 613,680 | 1,853,453 | 926,800 |
| Previous Close | 75.86 | 92.69 | 729.86 | 91.78 | 174.60 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.76 | 93.71 | 711.86 | 93.02 | 172.55 |
| 20-Day Raw Stochastic | 77.44% | 64.63% | 65.08% | 26.73% | 55.57% |
| 20-Day Relative Strength | 53.15% | 51.52% | 47.89% | 37.74% | 49.68% |
| Weighted Alpha | +10.56 | +33.20 | +20.97 | 0.00 | +15.19 |
| Today's Opinion | Hold | 40% Buy | 8% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 01/07/25 | +3.72% since 01/07/25 | +8.18% since 01/07/25 | +0.14% since 01/07/25 | +6.36% since 01/07/25 |
| Low | 71.01 on 01/08/25 | 90.25 on 01/13/25 | 654.04 on 01/10/25 | 90.12 on 01/13/25 | 163.89 on 01/13/25 |
| High | 78.50 on 01/15/25 | 95.95 on 01/15/25 | 754.88 on 01/15/25 | 93.40 on 01/15/25 | 183.96 on 01/15/25 |
| 1-Month | |||||
| %Chg | -2.12% since 12/13/24 | -2.22% since 12/13/24 | -4.79% since 12/13/24 | -5.67% since 12/13/24 | -6.21% since 12/13/24 |
| Low | 71.01 on 01/08/25 | 90.25 on 01/13/25 | 654.04 on 01/10/25 | 90.12 on 01/13/25 | 163.89 on 01/13/25 |
| High | 78.86 on 12/16/24 | 98.76 on 12/16/24 | 788.42 on 12/16/24 | 98.09 on 12/16/24 | 192.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -9.44% since 10/15/24 | +2.99% since 10/15/24 | -11.06% since 10/15/24 | -11.71% since 10/15/24 | -4.01% since 10/15/24 |
| Low | 71.01 on 01/08/25 | 90.16 on 10/23/24 | 654.04 on 01/10/25 | 90.12 on 01/13/25 | 163.89 on 01/13/25 |
| High | 86.20 on 10/18/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.22% since 07/15/24 | +20.32% since 07/15/24 | +4.82% since 07/15/24 | -7.23% since 07/15/24 | +3.04% since 07/15/24 |
| Low | 70.28 on 07/24/24 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.12 on 01/13/25 | 153.00 on 08/12/24 |
| High | 86.70 on 10/15/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 214.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,366,719 | 62,954,676 | 47,894,876 | 36,662,528 | 14,977,885 |
| Shares Outstanding, K | 215,749 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,983,000,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 167,000,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.25 | 1.31 | 1.69 | 1.06 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/29/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 02/11/25 | 03/06/25 | 01/22/25 | 01/29/25 | 02/12/25 |
| Most Recent Dividend | 0.290 on 11/08/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.690 on 01/06/25 |
| Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 11/13/24 | 11/15/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 18.31 | 16.06 | 24.18 | 10.71 |