Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAS | CRH | URI | JHX | OC |
Company | Masco Corp | CRH Plc ADR | United Rentals | James Hardie Industries Se ADR | Owens Corning Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.26 | 80.40 | 655.18 | 35.16 | 165.13 |
High | 73.26 | 80.40 | 658.34 | 35.20 | 165.77 |
Low | 71.82 | 78.28 | 632.21 | 34.58 | 162.65 |
Last | 72.36 | 78.52 | 636.22 | 34.73 | 162.90 |
Change | -0.20 | -0.65 | -19.75 | -0.63 | -0.64 |
% Change | -0.28% | -0.82% | -3.01% | -1.78% | -0.39% |
Volume | 1,661,660 | 2,361,580 | 896,003 | 34,428 | 614,803 |
20-Day Average Volume | 1,798,155 | 2,953,800 | 516,625 | 34,765 | 540,500 |
Previous Close | 72.56 | 79.17 | 655.97 | 35.36 | 163.54 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.00 | 84.36 | 695.16 | 38.66 | 166.69 |
20-Day Raw Stochastic | 9.99% | 2.47% | 4.10% | 2.27% | 29.28% |
20-Day Relative Strength | 42.04% | 40.84% | 39.50% | 33.42% | 52.07% |
Weighted Alpha | +41.56 | +58.61 | +68.02 | +43.15 | +55.08 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Buy |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.20% since 04/10/24 | -5.91% since 04/10/24 | -6.73% since 04/10/24 | -9.25% since 04/10/24 | -1.81% since 04/10/24 |
Low | 71.63 on 04/16/24 | 78.28 on 04/17/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 | 159.78 on 04/16/24 |
High | 74.57 on 04/15/24 | 83.83 on 04/15/24 | 690.99 on 04/15/24 | 38.00 on 04/11/24 | 168.23 on 04/11/24 |
1-Month | |||||
%Chg | -2.43% since 03/15/24 | -5.85% since 03/15/24 | -5.83% since 03/15/24 | -10.70% since 03/15/24 | +1.95% since 03/15/24 |
Low | 71.63 on 04/16/24 | 78.28 on 04/17/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 | 157.49 on 03/19/24 |
High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 41.20 on 03/21/24 | 173.65 on 04/05/24 |
3-Month | |||||
%Chg | +7.52% since 01/17/24 | +15.40% since 01/17/24 | +15.61% since 01/17/24 | -5.32% since 01/17/24 | +10.25% since 01/17/24 |
Low | 65.40 on 01/24/24 | 68.15 on 01/23/24 | 553.22 on 01/18/24 | 33.85 on 02/13/24 | 138.70 on 02/20/24 |
High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 |
6-Month | |||||
%Chg | +37.70% since 10/17/23 | +35.40% since 10/17/23 | +40.43% since 10/17/23 | +29.93% since 10/17/23 | +26.79% since 10/17/23 |
Low | 47.66 on 10/25/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 | 109.95 on 10/25/23 |
High | 78.94 on 03/28/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 173.65 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,004,849 | 54,602,756 | 44,061,496 | 15,406,034 | 14,228,959 |
Shares Outstanding, K | 220,574 | 689,690 | 67,170 | 435,691 | 87,006 |
Annual Sales | 7,967,000,000 | 34,949,000,000 | 14,332,000,000 | 3,777,100,000 | 9,677,000,000 |
Annual Net Income | 908,000,000 | 3,178,000,000 | 2,424,000,000 | 512,000,000 | 1,196,000,000 |
Last Quarter Sales | 1,882,000,000 | 8,685,000,000 | 3,728,000,000 | 978,300,000 | 2,304,000,000 |
Last Quarter Net Income | 191,000,000 | 701,000,000 | 679,000,000 | 145,100,000 | 131,000,000 |
60-Month Beta | 1.25 | 1.28 | 1.84 | 1.69 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 02/08/24 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 | 3.21 on 02/14/24 |
Latest Earnings Date | 04/24/24 | 02/29/24 | 04/24/24 | 05/21/24 | 04/24/24 |
Most Recent Dividend | 0.290 on 02/21/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 |
Next Ex-Dividends Date | 02/21/24 | 03/14/24 | 02/13/24 | 05/26/22 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 18.78 | 0.00 | 16.33 | 23.46 | 11.42 |