Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | WYN | H |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 237.38 | 198.94 | 98.09 | 110.94 | 147.36 |
| High | 239.30 | 200.05 | 98.44 | 110.95 | 149.28 |
| Low | 235.05 | 194.73 | 97.22 | 108.05 | 145.70 |
| Last | 235.21 | 195.02 | 97.31 | 108.44 | 145.88 |
| Change | -1.09 | -3.80 | -0.71 | -2.38 | -1.92 |
| % Change | -0.46% | -1.91% | -0.72% | -2.15% | -1.30% |
| Volume | 617,744 | 629,492 | 39,426 | 2,767,600 | 150,372 |
| 20-Day Average Volume | 1,348,609 | 1,226,447 | 179,029 | 2,576,240 | 462,567 |
| Previous Close | 236.30 | 198.82 | 98.02 | 110.82 | 147.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.78 | 208.31 | 101.68 | 109.27 | 155.28 |
| 20-Day Raw Stochastic | 0.90% | 0.51% | 1.93% | 53.31% | 1.02% |
| 20-Day Relative Strength | 37.66% | 36.49% | 37.61% | 44.52% | 40.83% |
| Weighted Alpha | +32.01 | +33.44 | +38.52 | +1.60 | +30.07 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | N/A | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/12/24 | -4.80% since 04/12/24 | -0.96% since 04/12/24 | -0.12% since 05/24/18 | -4.39% since 04/12/24 |
| Low | 235.15 on 04/19/24 | 195.15 on 04/19/24 | 97.11 on 04/16/24 | 106.81 on 05/29/18 | 145.88 on 04/19/24 |
| High | 257.01 on 04/15/24 | 210.10 on 04/15/24 | 100.38 on 04/15/24 | 111.63 on 05/30/18 | 155.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.78% since 03/19/24 | -6.18% since 03/19/24 | -6.88% since 03/19/24 | -5.05% since 04/30/18 | -7.05% since 03/19/24 |
| Low | 235.15 on 04/19/24 | 195.15 on 04/19/24 | 97.11 on 04/16/24 | 103.05 on 05/03/18 | 145.88 on 04/19/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.73% since 01/19/24 | +4.20% since 01/19/24 | +1.91% since 01/19/24 | -6.34% since 02/28/18 | +11.84% since 01/19/24 |
| Low | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 | 125.44 on 02/13/24 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.40% since 10/19/23 | +29.90% since 10/19/23 | +30.93% since 10/19/23 | -1.73% since 11/28/17 | +40.59% since 10/19/23 |
| Low | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 103.05 on 05/03/18 | 96.77 on 11/02/23 |
| High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,283,848 | 49,974,400 | 16,095,471 | 10,820,143 | 14,952,335 |
| Shares Outstanding, K | 288,971 | 251,355 | 164,206 | 99,780 | 101,166 |
| Annual Sales | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 5,076,000,000 | 6,667,000,000 |
| Annual Net Income | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 871,000,000 | 220,000,000 |
| Last Quarter Sales | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,190,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 848,000,000 | 147,000,000 | 95,000,000 | 34,000,000 | 26,000,000 |
| 60-Month Beta | 1.62 | 1.25 | 1.28 | 1.36 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 1.33 on 05/02/18 | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 02/20/24 | 05/02/18 | 05/09/24 |
| Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 02/21/24 | 02/22/24 | 04/04/24 | 06/14/18 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 32.23 | 0.00 | 17.37 | 57.91 |