Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAR | HLT | HTHT | IHG | H |
Company | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 238.56 | 196.09 | 37.74 | 98.25 | 147.83 |
High | 239.09 | 197.06 | 37.91 | 99.06 | 148.63 |
Low | 235.51 | 194.12 | 37.25 | 97.86 | 145.90 |
Last | 237.41 | 195.14 | 37.75 | 98.27 | 146.58 |
Change | +1.41 | +0.67 | +0.86 | +0.88 | +0.21 |
% Change | +0.60% | +0.34% | +2.33% | +0.90% | +0.14% |
Volume | 1,046,300 | 1,898,600 | 968,000 | 189,400 | 541,600 |
20-Day Average Volume | 1,400,030 | 1,369,180 | 1,456,895 | 185,900 | 488,470 |
Previous Close | 236.00 | 194.47 | 36.89 | 97.39 | 146.37 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 248.92 | 207.47 | 38.94 | 101.36 | 154.66 |
20-Day Raw Stochastic | 10.99% | 5.84% | 24.73% | 11.83% | 8.52% |
20-Day Relative Strength | 39.94% | 36.92% | 49.68% | 40.93% | 41.70% |
Weighted Alpha | +35.83 | +35.34 | -14.04 | +41.47 | +32.74 |
Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.43% since 04/15/24 | -4.54% since 04/15/24 | -2.18% since 04/15/24 | +0.10% since 04/15/24 | -3.57% since 04/15/24 |
Low | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
High | 248.74 on 04/16/24 | 205.49 on 04/16/24 | 38.63 on 04/17/24 | 99.64 on 04/17/24 | 151.07 on 04/16/24 |
1-Month | |||||
%Chg | -6.96% since 03/22/24 | -7.65% since 03/22/24 | -0.13% since 03/22/24 | -6.06% since 03/22/24 | -7.90% since 03/22/24 |
Low | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
3-Month | |||||
%Chg | +0.01% since 01/22/24 | +3.55% since 01/22/24 | +21.11% since 01/22/24 | +2.84% since 01/22/24 | +11.79% since 01/22/24 |
Low | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
6-Month | |||||
%Chg | +26.30% since 10/20/23 | +32.24% since 10/20/23 | +10.77% since 10/20/23 | +36.90% since 10/20/23 | +45.95% since 10/20/23 |
Low | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 30.20 on 01/22/24 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
High | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,197,160 | 48,881,004 | 12,046,171 | 15,992,021 | 14,807,668 |
Shares Outstanding, K | 288,971 | 251,355 | 326,543 | 164,206 | 101,166 |
Annual Sales | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 | 1,660,000,000 |
Last Quarter Net Income | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 | 26,000,000 |
60-Month Beta | 1.62 | 1.25 | 0.92 | 1.28 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | N/A | 0.64 on 02/23/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 | 05/09/24 |
Most Recent Dividend | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
Next Ex-Dividends Date | 02/21/24 | 02/22/24 | 12/20/23 | 04/04/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 23.56 | 31.96 | 21.23 | 0.00 | 57.51 |