Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | LYV | TCOM | RCL | CCL |
| Company | Manchester United Ltd | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.55 | 90.00 | 50.80 | 136.71 | 14.83 |
| High | 15.87 | 90.61 | 51.26 | 138.13 | 14.98 |
| Low | 15.52 | 89.33 | 50.30 | 136.25 | 14.77 |
| Last | 15.78 | 90.03 | 50.41 | 137.63 | 14.97 |
| Change | +0.23 | -0.06 | -0.07 | +0.96 | +0.18 |
| % Change | +1.48% | -0.07% | -0.14% | +0.70% | +1.22% |
| Volume | 205,784 | 514,267 | 1,629,255 | 1,406,858 | 12,819,621 |
| 20-Day Average Volume | 565,424 | 2,300,075 | 3,644,873 | 2,844,254 | 33,762,109 |
| Previous Close | 15.55 | 90.09 | 50.48 | 136.67 | 14.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 98.71 | 48.38 | 133.71 | 15.03 |
| 20-Day Raw Stochastic | 97.57% | 8.38% | 89.75% | 70.64% | 28.60% |
| 20-Day Relative Strength | 57.04% | 35.20% | 64.64% | 58.10% | 45.70% |
| Weighted Alpha | -25.69 | +21.34 | +54.74 | +96.19 | +37.79 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/17/24 | -2.25% since 04/17/24 | +4.46% since 04/17/24 | +6.91% since 04/17/24 | +5.57% since 04/17/24 |
| Low | 14.71 on 04/19/24 | 88.15 on 04/22/24 | 47.62 on 04/19/24 | 127.10 on 04/18/24 | 14.05 on 04/19/24 |
| High | 15.87 on 04/24/24 | 92.08 on 04/23/24 | 51.24 on 04/24/24 | 138.13 on 04/24/24 | 14.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.52% since 03/22/24 | -15.32% since 03/22/24 | +11.97% since 03/22/24 | +0.58% since 03/22/24 | -12.73% since 03/22/24 |
| Low | 13.61 on 04/01/24 | 88.15 on 04/22/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 |
| High | 15.87 on 04/24/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -19.15% since 01/24/24 | +0.45% since 01/24/24 | +36.80% since 01/24/24 | +9.02% since 01/24/24 | -7.30% since 01/24/24 |
| Low | 13.50 on 03/22/24 | 86.67 on 02/06/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 |
| High | 22.00 on 02/08/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.05% since 10/24/23 | +14.19% since 10/24/23 | +45.44% since 10/24/23 | +65.88% since 10/24/23 | +30.19% since 10/24/23 |
| Low | 13.50 on 03/22/24 | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 |
| High | 22.00 on 02/08/24 | 107.24 on 03/28/24 | 51.24 on 04/24/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,561,785 | 20,792,772 | 32,613,462 | 35,080,316 | 16,599,112 |
| Shares Outstanding, K | 164,745 | 230,800 | 646,067 | 256,679 | 1,122,320 |
| Annual Sales | 781,060,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 |
| Annual Net Income | -34,550,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | -75,000,000 |
| Last Quarter Sales | 280,430,000 | 5,838,940,000 | 1,454,000,000 | 3,331,420,000 | 5,406,000,000 |
| Last Quarter Net Income | 25,310,000 | -458,170,000 | 183,000,000 | 277,070,000 | -214,000,000 |
| 60-Month Beta | 0.76 | 1.30 | 0.56 | 2.52 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/12/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 03/12/24 | 05/02/24 | 06/05/24 | 04/25/24 | 03/27/24 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/03/22 | N/A | N/A | 03/05/20 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.50 | 21.09 | 19.73 | 42.00 |