Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Manchester United Ltd (MANU)

Manchester United Ltd (MANU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 22.21 73.87 32.83 57.82 9.70
High 22.48 73.95 33.41 58.69 9.76
Low 21.75 70.42 32.52 56.25 9.17
Last 22.21 70.91 33.11 57.63 9.30
Change -0.15 -2.97 +0.41 -1.79 -0.38
% Change -0.67% -4.02% +1.25% -3.01% -3.93%
Volume 1,042,200 2,941,800 4,660,400 4,813,800 50,508,300
20-Day Average Volume 4,411,330 3,270,980 6,735,315 4,215,625 56,379,461
Previous Close 22.36 73.88 32.70 59.42 9.68
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.04 71.70 28.92 58.57 9.72
20-Day Raw Stochastic 89.44% 46.62% 91.07% 56.25% 26.31%
20-Day Relative Strength 81.91% 43.35% 63.83% 55.43% 49.80%
Weighted Alpha +25.40 -39.70 +34.90 -14.70 -49.40
Today's Opinion 100% Buy 100% Sell 100% Buy 56% Buy 40% Sell
Previous Opinion 100% Buy 88% Sell 100% Buy 72% Buy 24% Sell
Last Month's Opinion 16% Buy 100% Sell 32% Buy 24% Buy 72% Sell
Performance  
5-Days  
%Chg +0.14% since 11/29/22 +1.00% since 11/29/22 +13.39% since 11/29/22 -3.84% since 11/29/22 -4.62% since 11/29/22
Low 21.24 on 11/30/22 70.20 on 11/30/22 30.56 on 12/01/22 56.25 on 12/06/22 9.17 on 12/06/22
High 23.35 on 12/01/22 75.01 on 12/01/22 33.94 on 12/05/22 61.78 on 12/01/22 10.29 on 12/01/22
1-Month  
%Chg +71.77% since 11/04/22 +0.27% since 11/04/22 +18.25% since 11/04/22 +5.36% since 11/04/22 +3.33% since 11/04/22
Low 12.55 on 11/18/22 65.05 on 11/18/22 24.65 on 11/09/22 51.73 on 11/07/22 8.52 on 11/09/22
High 23.35 on 12/01/22 77.62 on 11/15/22 33.94 on 12/05/22 61.78 on 12/01/22 11.48 on 11/15/22
3-Month  
%Chg +53.70% since 09/06/22 -20.26% since 09/06/22 +32.92% since 09/06/22 +37.77% since 09/06/22 -1.48% since 09/06/22
Low 12.16 on 10/24/22 65.05 on 11/18/22 19.25 on 10/24/22 36.92 on 10/03/22 6.11 on 10/11/22
High 23.35 on 12/01/22 95.52 on 09/12/22 33.94 on 12/05/22 61.78 on 12/01/22 11.48 on 11/15/22
6-Month  
%Chg +79.98% since 06/06/22 -25.48% since 06/06/22 +45.41% since 06/06/22 +1.46% since 06/06/22 -31.67% since 06/06/22
Low 10.41 on 07/11/22 65.05 on 11/18/22 19.25 on 10/24/22 31.09 on 07/14/22 6.11 on 10/11/22
High 23.35 on 12/01/22 99.66 on 08/11/22 33.94 on 12/05/22 61.78 on 12/01/22 13.81 on 06/07/22
Key Statistics  
Market Capitalization, $K 3,683,698 17,057,414 19,607,804 15,162,915 10,771,005
Shares Outstanding, K 164,745 230,880 599,627 255,182 1,112,707
Annual Sales 776,300,000 6,268,450,000 3,142,000,000 1,532,130,000 1,908,000,000
Annual Net Income -153,760,000 -670,680,000 -86,000,000 -5,260,500,000 -9,501,000,000
Last Quarter Sales 146,930,000 6,153,540,000 598,000,000 2,993,080,000 4,305,000,000
Last Quarter Net Income -93,240,000 331,490,000 10,000,000 32,970,000 -770,000,000
60-Month Beta 0.73 1.27 0.56 2.41 2.13
Per-Share Information  
Most Recent Earnings -0.16 on 09/22/22 1.39 on 11/03/22 -0.05 on 09/21/22 0.26 on 11/03/22 -0.58 on 09/30/22
Latest Earnings Date 12/08/22 11/03/22 12/14/22 11/03/22 12/19/22
Most Recent Dividend 0.090 on 06/03/22 N/A 0.107 on 06/10/08 0.780 on 03/05/20 0.500 on 02/20/20
Next Ex-Dividends Date 06/03/22 N/A N/A 03/05/20 02/20/20
Ratios  
Price/Earnings ttm 0.00 105.60 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar