Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manhattan Assoc (MANH)

Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 251.52 424.44 127.33 307.44 515.47
High 252.60 424.45 127.82 309.30 516.86
Low 247.96 419.01 124.47 298.63 499.70
Last 249.73 421.43 125.27 301.38 504.40
Change +0.15 -0.22 -1.20 -4.45 -3.20
% Change +0.06% -0.05% -0.95% -1.46% -0.63%
Volume 228,100 16,704,900 8,115,800 3,859,800 4,228,400
20-Day Average Volume 392,470 21,826,016 12,446,346 6,832,220 4,897,655
Previous Close 249.58 421.65 126.47 305.83 507.60
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.72 416.44 121.44 305.15 537.75
20-Day Raw Stochastic 21.95% 71.05% 66.51% 30.51% 19.33%
20-Day Relative Strength 53.46% 57.05% 60.93% 53.96% 38.53%
Weighted Alpha +57.80 +46.10 +33.30 +56.40 +16.60
Today's Opinion 80% Buy 100% Buy 88% Buy 80% Buy 56% Sell
Previous Opinion 80% Buy 100% Buy 88% Buy 96% Buy 56% Sell
Last Month's Opinion 100% Buy 88% Buy 24% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -0.56% since 03/20/24 -0.89% since 03/20/24 -3.07% since 03/20/24 -1.54% since 03/20/24 -2.84% since 03/20/24
Low 247.77 on 03/25/24 419.01 on 03/27/24 124.47 on 03/27/24 298.63 on 03/27/24 496.67 on 03/22/24
High 254.43 on 03/21/24 430.82 on 03/21/24 132.77 on 03/21/24 311.80 on 03/21/24 519.72 on 03/21/24
1-Month  
%Chg -0.30% since 02/27/24 +3.42% since 02/27/24 +12.47% since 02/27/24 +0.63% since 02/27/24 -8.70% since 02/27/24
Low 244.89 on 03/19/24 398.39 on 03/06/24 110.36 on 03/05/24 293.77 on 03/15/24 485.00 on 03/15/24
High 266.94 on 03/08/24 430.82 on 03/21/24 132.77 on 03/21/24 318.71 on 03/01/24 585.35 on 03/13/24
3-Month  
%Chg +15.38% since 12/27/23 +12.66% since 12/27/23 +18.25% since 12/27/23 +12.99% since 12/27/23 -15.38% since 12/27/23
Low 199.23 on 01/05/24 366.50 on 01/05/24 101.74 on 01/03/24 249.84 on 01/04/24 485.00 on 03/15/24
High 266.94 on 03/08/24 430.82 on 03/21/24 132.77 on 03/21/24 318.71 on 03/01/24 638.25 on 02/02/24
6-Month  
%Chg +28.01% since 09/27/23 +34.73% since 09/27/23 +19.74% since 09/27/23 +48.66% since 09/27/23 +0.36% since 09/27/23
Low 182.97 on 10/25/23 309.45 on 09/28/23 99.26 on 12/13/23 193.68 on 10/26/23 485.00 on 03/15/24
High 266.94 on 03/08/24 430.82 on 03/21/24 132.77 on 03/21/24 318.71 on 03/01/24 638.25 on 02/02/24
Key Statistics  
Market Capitalization, $K 15,365,642 3,133,043,840 347,604,544 296,655,072 229,712,336
Shares Outstanding, K 61,566 7,430,437 2,748,514 970,000 452,546
Annual Sales 928,730,000 211,915,000,000 49,954,000,000 34,857,000,000 19,409,000,000
Annual Net Income 176,570,000 72,361,000,000 8,503,000,000 4,136,000,000 5,428,000,000
Last Quarter Sales 238,260,000 62,020,000,000 13,280,000,000 9,287,000,000 5,182,000,000
Last Quarter Net Income 48,740,000 21,870,000,000 2,401,000,000 1,446,000,000 620,000,000
60-Month Beta 1.44 0.89 1.00 1.28 1.29
Per-Share Information  
Most Recent Earnings 1.03 on 01/30/24 2.93 on 01/30/24 1.41 on 03/11/24 2.29 on 02/28/24 4.48 on 03/14/24
Latest Earnings Date 04/23/24 04/23/24 03/11/24 02/28/24 03/14/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.400 on 01/10/24 0.400 on 03/13/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/24 04/09/24 03/13/24 N/A
Ratios  
Price/Earnings ttm 88.12 38.23 28.21 49.52 37.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar