Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MANH | MSFT | ORCL | CRM | ADBE |
Company | Manhattan Assoc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 251.52 | 424.44 | 127.33 | 307.44 | 515.47 |
High | 252.60 | 424.45 | 127.82 | 309.30 | 516.86 |
Low | 247.96 | 419.01 | 124.47 | 298.63 | 499.70 |
Last | 249.73 | 421.43 | 125.27 | 301.38 | 504.40 |
Change | +0.15 | -0.22 | -1.20 | -4.45 | -3.20 |
% Change | +0.06% | -0.05% | -0.95% | -1.46% | -0.63% |
Volume | 228,100 | 16,704,900 | 8,115,800 | 3,859,800 | 4,228,400 |
20-Day Average Volume | 392,470 | 21,826,016 | 12,446,346 | 6,832,220 | 4,897,655 |
Previous Close | 249.58 | 421.65 | 126.47 | 305.83 | 507.60 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 252.72 | 416.44 | 121.44 | 305.15 | 537.75 |
20-Day Raw Stochastic | 21.95% | 71.05% | 66.51% | 30.51% | 19.33% |
20-Day Relative Strength | 53.46% | 57.05% | 60.93% | 53.96% | 38.53% |
Weighted Alpha | +57.80 | +46.10 | +33.30 | +56.40 | +16.60 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 96% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 03/20/24 | -0.89% since 03/20/24 | -3.07% since 03/20/24 | -1.54% since 03/20/24 | -2.84% since 03/20/24 |
Low | 247.77 on 03/25/24 | 419.01 on 03/27/24 | 124.47 on 03/27/24 | 298.63 on 03/27/24 | 496.67 on 03/22/24 |
High | 254.43 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 519.72 on 03/21/24 |
1-Month | |||||
%Chg | -0.30% since 02/27/24 | +3.42% since 02/27/24 | +12.47% since 02/27/24 | +0.63% since 02/27/24 | -8.70% since 02/27/24 |
Low | 244.89 on 03/19/24 | 398.39 on 03/06/24 | 110.36 on 03/05/24 | 293.77 on 03/15/24 | 485.00 on 03/15/24 |
High | 266.94 on 03/08/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 585.35 on 03/13/24 |
3-Month | |||||
%Chg | +15.38% since 12/27/23 | +12.66% since 12/27/23 | +18.25% since 12/27/23 | +12.99% since 12/27/23 | -15.38% since 12/27/23 |
Low | 199.23 on 01/05/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 249.84 on 01/04/24 | 485.00 on 03/15/24 |
High | 266.94 on 03/08/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +28.01% since 09/27/23 | +34.73% since 09/27/23 | +19.74% since 09/27/23 | +48.66% since 09/27/23 | +0.36% since 09/27/23 |
Low | 182.97 on 10/25/23 | 309.45 on 09/28/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 485.00 on 03/15/24 |
High | 266.94 on 03/08/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,365,642 | 3,133,043,840 | 347,604,544 | 296,655,072 | 229,712,336 |
Shares Outstanding, K | 61,566 | 7,430,437 | 2,748,514 | 970,000 | 452,546 |
Annual Sales | 928,730,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 176,570,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 238,260,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 48,740,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.44 | 0.89 | 1.00 | 1.28 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 01/30/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 03/11/24 | 02/28/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 01/10/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 88.12 | 38.23 | 28.21 | 49.52 | 37.99 |