Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | NSP | KFY | TBI |
| Company | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.56 | 71.39 | 109.23 | 62.73 | 10.95 |
| High | 76.77 | 72.33 | 109.80 | 63.97 | 11.16 |
| Low | 75.41 | 71.25 | 108.32 | 62.73 | 10.84 |
| Last | 76.42 | 71.59 | 108.50 | 63.07 | 10.87 |
| Change | +0.77 | +0.09 | -0.51 | +0.12 | -0.07 |
| % Change | +1.02% | +0.13% | -0.47% | +0.19% | -0.64% |
| Volume | 185,804 | 641,658 | 127,039 | 118,429 | 191,913 |
| 20-Day Average Volume | 425,697 | 986,864 | 258,303 | 301,983 | 301,759 |
| Previous Close | 75.65 | 71.50 | 109.01 | 62.95 | 10.94 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.97 | 74.00 | 106.96 | 63.04 | 11.41 |
| 20-Day Raw Stochastic | 79.81% | 23.72% | 67.56% | 58.07% | 25.65% |
| 20-Day Relative Strength | 56.16% | 37.80% | 56.79% | 54.48% | 41.05% |
| Weighted Alpha | +1.29 | -6.10 | -6.44 | +35.20 | -30.98 |
| Today's Opinion | Hold | 88% Sell | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | Hold | 88% Sell | 40% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 04/16/24 | +1.53% since 04/16/24 | +3.57% since 04/16/24 | +5.28% since 04/16/24 | +3.55% since 04/16/24 |
| Low | 69.95 on 04/17/24 | 69.29 on 04/17/24 | 104.86 on 04/17/24 | 59.78 on 04/17/24 | 10.35 on 04/18/24 |
| High | 76.77 on 04/23/24 | 72.30 on 04/23/24 | 109.80 on 04/23/24 | 63.97 on 04/23/24 | 11.20 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.85% since 03/22/24 | -9.74% since 03/22/24 | +3.35% since 03/22/24 | -1.71% since 03/22/24 | -9.40% since 03/22/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 104.00 on 03/25/24 | 59.78 on 04/17/24 | 10.35 on 04/18/24 |
| High | 77.88 on 03/28/24 | 79.83 on 03/25/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 | 12.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.18% since 01/23/24 | -11.68% since 01/23/24 | -5.43% since 01/23/24 | +10.61% since 01/23/24 | -23.89% since 01/23/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 57.32 on 01/24/24 | 10.35 on 04/18/24 |
| High | 77.95 on 01/30/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 | 14.91 on 01/25/24 |
| 6-Month | |||||
| %Chg | +9.57% since 10/23/23 | -0.94% since 10/23/23 | +11.04% since 10/23/23 | +39.07% since 10/23/23 | -19.88% since 10/23/23 |
| Low | 68.05 on 10/25/23 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 44.45 on 10/24/23 | 10.15 on 10/24/23 |
| High | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 | 16.14 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,659,947 | 7,515,865 | 4,104,662 | 3,307,393 | 343,396 |
| Shares Outstanding, K | 48,380 | 105,117 | 37,654 | 52,540 | 31,389 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,863,840,000 | 1,906,240,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 171,380,000 | 209,530,000 | -14,170,000 |
| Last Quarter Sales | 4,403,300,000 | 1,472,890,000 | 1,580,200,000 | 676,870,000 | 492,170,000 |
| Last Quarter Net Income | 39,700,000 | 87,300,000 | 19,560,000 | 59,070,000 | -2,550,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.14 | 1.47 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 | 0.08 on 02/21/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 05/01/24 | 03/06/24 | 04/22/24 |
| Most Recent Dividend | 1.470 on 11/30/23 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 0.330 on 03/26/24 | N/A |
| Next Ex-Dividends Date | 11/30/23 | 02/22/24 | 03/06/24 | 03/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 18.15 | 24.63 | 15.17 | 30.94 |