Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | NSP | KFY | KFRC |
| Company | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.12 | 69.73 | 106.89 | 60.02 | 62.59 |
| High | 74.96 | 70.93 | 108.45 | 61.23 | 63.75 |
| Low | 73.59 | 69.73 | 106.33 | 60.02 | 62.59 |
| Last | 74.71 | 70.57 | 107.90 | 60.98 | 63.44 |
| Change | +0.68 | +1.01 | +1.10 | +1.01 | +0.63 |
| % Change | +0.92% | +1.45% | +1.03% | +1.68% | +1.00% |
| Volume | 172,204 | 382,388 | 68,563 | 137,968 | 32,827 |
| 20-Day Average Volume | 396,425 | 1,027,470 | 272,508 | 282,718 | 69,671 |
| Previous Close | 74.03 | 69.56 | 106.80 | 59.97 | 62.81 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.78 | 74.75 | 106.61 | 63.14 | 67.17 |
| 20-Day Raw Stochastic | 60.15% | 10.42% | 66.73% | 16.89% | 10.59% |
| 20-Day Relative Strength | 52.28% | 33.04% | 56.47% | 44.44% | 36.11% |
| Weighted Alpha | -0.83 | -8.73 | -10.64 | +25.67 | -1.30 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 72% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/12/24 | -2.12% since 04/12/24 | +2.20% since 04/12/24 | -0.94% since 04/12/24 | -2.10% since 04/12/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 104.27 on 04/16/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 75.92 on 04/18/24 | 72.87 on 04/15/24 | 108.45 on 04/19/24 | 61.88 on 04/15/24 | 65.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.20% since 03/19/24 | -10.23% since 03/19/24 | +8.72% since 03/19/24 | -3.99% since 03/19/24 | -6.89% since 03/19/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 99.31 on 03/20/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 77.88 on 03/28/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 | 72.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.11% since 01/19/24 | -12.48% since 01/19/24 | -5.69% since 01/19/24 | +8.07% since 01/19/24 | -4.63% since 01/19/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 56.65 on 01/22/24 | 62.55 on 04/18/24 |
| High | 77.95 on 01/30/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.12% since 10/19/23 | -5.28% since 10/19/23 | +8.14% since 10/19/23 | +26.53% since 10/19/23 | +8.84% since 10/19/23 |
| Low | 68.05 on 10/25/23 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 44.45 on 10/24/23 | 55.55 on 10/24/23 |
| High | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,572 | 7,311,938 | 4,021,447 | 3,150,824 | 1,225,925 |
| Shares Outstanding, K | 48,380 | 105,117 | 37,654 | 52,540 | 19,518 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,863,840,000 | 1,531,760,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 171,380,000 | 209,530,000 | 61,080,000 |
| Last Quarter Sales | 4,630,500,000 | 1,472,890,000 | 1,580,200,000 | 676,870,000 | 363,450,000 |
| Last Quarter Net Income | -84,500,000 | 87,300,000 | 19,560,000 | 59,070,000 | 15,720,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.14 | 1.47 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/24/24 | 03/06/24 | 04/29/24 |
| Most Recent Dividend | 1.470 on 11/30/23 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 11/30/23 | 02/22/24 | 03/06/24 | 03/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 17.91 | 24.03 | 14.85 | 18.17 |