Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | NSP | KFY | KELYA |
| Company | Manpower Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Kelly Svcs Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.92 | 69.94 | 105.75 | 60.26 | 23.27 |
| High | 75.92 | 71.13 | 107.64 | 60.74 | 23.58 |
| Low | 72.97 | 69.48 | 105.39 | 59.78 | 23.27 |
| Last | 74.03 | 69.56 | 106.80 | 59.97 | 23.33 |
| Change | +3.96 | +0.25 | +1.05 | -0.03 | +0.14 |
| % Change | +5.65% | +0.36% | +0.99% | -0.05% | +0.60% |
| Volume | 1,350,800 | 1,343,600 | 249,100 | 279,700 | 107,800 |
| 20-Day Average Volume | 400,330 | 1,045,335 | 281,095 | 292,715 | 163,295 |
| Previous Close | 70.07 | 69.31 | 105.75 | 60.00 | 23.19 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.81 | 75.28 | 106.35 | 63.37 | 24.13 |
| 20-Day Raw Stochastic | 55.34% | 2.11% | 57.51% | 2.84% | 16.44% |
| 20-Day Relative Strength | 51.28% | 29.06% | 53.89% | 40.19% | 46.55% |
| Weighted Alpha | -1.58 | -10.50 | -12.29 | +22.97 | +41.19 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 24% Sell | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/11/24 | -4.92% since 04/11/24 | +0.39% since 04/11/24 | -4.17% since 04/11/24 | -1.73% since 04/11/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 104.27 on 04/16/24 | 59.78 on 04/17/24 | 22.97 on 04/16/24 |
| High | 75.92 on 04/18/24 | 72.87 on 04/15/24 | 107.64 on 04/18/24 | 62.67 on 04/12/24 | 23.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.54% since 03/18/24 | -11.33% since 03/18/24 | +7.97% since 03/18/24 | -6.53% since 03/18/24 | -2.22% since 03/18/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 98.31 on 03/19/24 | 59.78 on 04/17/24 | 22.97 on 04/16/24 |
| High | 77.88 on 03/28/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 | 25.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.71% since 01/18/24 | -13.49% since 01/18/24 | -8.01% since 01/18/24 | +7.34% since 01/18/24 | +15.04% since 01/18/24 |
| Low | 69.26 on 04/16/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 55.26 on 01/19/24 | 20.10 on 01/19/24 |
| High | 77.95 on 01/30/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.96% since 10/18/23 | -7.93% since 10/18/23 | +6.73% since 10/18/23 | +24.47% since 10/18/23 | +28.19% since 10/18/23 |
| Low | 67.35 on 10/19/23 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 44.45 on 10/24/23 | 17.40 on 10/24/23 |
| High | 80.25 on 12/28/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 | 25.27 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,572 | 7,311,938 | 4,021,447 | 3,150,824 | 823,292 |
| Shares Outstanding, K | 48,380 | 105,117 | 37,654 | 52,540 | 35,289 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 6,485,870,000 | 2,863,840,000 | 4,835,700,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 171,380,000 | 209,530,000 | 36,400,000 |
| Last Quarter Sales | 4,630,500,000 | 1,472,890,000 | 1,580,200,000 | 676,870,000 | 1,232,200,000 |
| Last Quarter Net Income | -84,500,000 | 87,300,000 | 19,560,000 | 59,070,000 | 11,400,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.14 | 1.47 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 | 0.93 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/24/24 | 03/06/24 | 05/09/24 |
| Most Recent Dividend | 1.470 on 11/30/23 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 0.330 on 03/26/24 | 0.075 on 02/26/24 |
| Next Ex-Dividends Date | 11/30/23 | 02/22/24 | 03/06/24 | 03/26/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 17.91 | 24.03 | 14.85 | 10.59 |