Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | CBD | WMK |
| Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.2000 | 59.83 | 55.40 | 0.4500 | 62.40 |
| High | 6.2699 | 59.94 | 55.70 | 0.4600 | 63.30 |
| Low | 6.1940 | 59.22 | 55.18 | 0.4450 | 62.40 |
| Last | 6.1940 | 59.26 | 55.57 | 0.4450 | 62.66 |
| Change | -0.0060 | -0.39 | +0.31 | -0.0140 | -0.01 |
| % Change | -0.10% | -0.65% | +0.56% | -3.05% | -0.02% |
| Volume | 11,000 | 12,061,500 | 3,706,900 | 80,300 | 72,300 |
| 20-Day Average Volume | 73,765 | 13,648,965 | 4,615,435 | 282,510 | 80,440 |
| Previous Close | 6.2000 | 59.65 | 55.26 | 0.4590 | 62.67 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.4522 | 60.07 | 56.37 | 0.5525 | 62.82 |
| 20-Day Raw Stochastic | 12.04% | 13.69% | 17.07% | 0.00% | 51.24% |
| 20-Day Relative Strength | 45.88% | 48.59% | 56.97% | 30.65% | 49.45% |
| Weighted Alpha | +37.78 | +18.61 | +22.88 | -62.42 | -20.83 |
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 32% Buy | 80% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/11/24 | -1.38% since 04/11/24 | -1.03% since 04/11/24 | -14.01% since 04/11/24 | +0.82% since 04/11/24 |
| Low | 6.0700 on 04/16/24 | 59.22 on 04/18/24 | 55.08 on 04/17/24 | 0.4450 on 04/18/24 | 60.91 on 04/16/24 |
| High | 6.4100 on 04/12/24 | 60.72 on 04/12/24 | 56.73 on 04/16/24 | 0.5370 on 04/12/24 | 63.37 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.29% since 03/18/24 | -2.63% since 03/18/24 | -1.10% since 03/18/24 | -27.05% since 03/18/24 | -1.35% since 03/18/24 |
| Low | 6.0700 on 04/16/24 | 58.88 on 04/02/24 | 55.00 on 04/10/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 7.1000 on 04/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.71% since 01/18/24 | +8.91% since 01/18/24 | +20.41% since 01/18/24 | -48.38% since 01/18/24 | +4.43% since 01/18/24 |
| Low | 5.7300 on 02/15/24 | 53.44 on 01/24/24 | 44.48 on 02/07/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 7.1000 on 04/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +13.91% since 10/18/23 | +10.05% since 10/18/23 | +25.64% since 10/18/23 | -29.97% since 10/18/23 | -4.63% since 10/18/23 |
| Low | 5.2200 on 10/27/23 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 7.4784 on 01/08/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,325,103 | 480,662,560 | 39,880,476 | 123,680 | 1,685,823 |
| Shares Outstanding, K | 1,020,178 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 14,380,800,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 438,010,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 1.63 | 0.49 | 0.48 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 05/22/24 | 05/16/24 | 03/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.025 on 11/17/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | 11/17/23 | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.04 | 11.61 | 0.00 | 16.14 |