Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | GBDC | FSK | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Golub Capital Bdc | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.69 | 20.74 | 17.18 | 19.39 | 18.82 |
| High | 48.86 | 20.81 | 17.29 | 19.47 | 19.03 |
| Low | 48.61 | 20.68 | 17.00 | 19.36 | 18.82 |
| Last | 48.80 | 20.79 | 17.07 | 19.45 | 18.96 |
| Change | +0.11 | +0.05 | -0.14 | +0.03 | +0.11 |
| % Change | +0.23% | +0.24% | -0.81% | +0.15% | +0.58% |
| Volume | 203,400 | 2,126,200 | 990,200 | 851,700 | 620,700 |
| 20-Day Average Volume | 320,585 | 2,934,225 | 811,155 | 1,358,255 | 743,255 |
| Previous Close | 48.69 | 20.74 | 17.21 | 19.42 | 18.85 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.40 | 20.50 | 16.67 | 19.15 | 18.36 |
| 20-Day Raw Stochastic | 97.84% | 90.41% | 79.44% | 97.32% | 94.12% |
| 20-Day Relative Strength | 69.09% | 58.87% | 66.07% | 54.69% | 63.72% |
| Weighted Alpha | +25.12 | +12.66 | +29.64 | +1.46 | +41.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/17/24 | +2.26% since 04/17/24 | +2.65% since 04/17/24 | +2.10% since 04/17/24 | +4.41% since 04/17/24 |
| Low | 46.90 on 04/18/24 | 20.26 on 04/18/24 | 16.56 on 04/19/24 | 19.03 on 04/18/24 | 18.09 on 04/18/24 |
| High | 48.86 on 04/24/24 | 20.81 on 04/24/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 19.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.09% since 03/22/24 | +4.00% since 03/22/24 | +7.29% since 03/22/24 | +4.46% since 03/22/24 | +3.61% since 03/22/24 |
| Low | 45.99 on 03/25/24 | 19.99 on 03/25/24 | 16.10 on 03/25/24 | 18.63 on 03/25/24 | 17.84 on 04/16/24 |
| High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 19.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.49% since 01/24/24 | +2.26% since 01/24/24 | +10.84% since 01/24/24 | -5.17% since 01/24/24 | +10.43% since 01/24/24 |
| Low | 43.90 on 02/13/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 | 16.72 on 02/01/24 |
| High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.79 on 01/29/24 | 19.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | +25.06% since 10/24/23 | +9.48% since 10/24/23 | +19.71% since 10/24/23 | +2.05% since 10/24/23 | +22.24% since 10/24/23 |
| Low | 37.70 on 10/30/23 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 18.31 on 03/15/24 | 15.02 on 10/27/23 |
| High | 48.86 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.99 on 01/04/24 | 19.03 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,137,676 | 12,584,555 | 2,951,807 | 5,438,882 | 3,058,036 |
| Shares Outstanding, K | 84,980 | 606,777 | 171,517 | 280,066 | 162,230 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 603,090,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 258,630,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 129,310,000 | 707,000,000 | 164,770,000 | 447,000,000 | 122,600,000 |
| Last Quarter Net Income | 139,080,000 | 413,000,000 | 75,780,000 | 90,000,000 | 120,180,000 |
| 60-Month Beta | 1.29 | 1.00 | 0.57 | 1.25 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/06/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 04/05/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 05/01/24 | 05/14/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 8.75 | 9.20 | 6.24 | 8.99 |