Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | FSK | GBDC | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 47.12 | 20.33 | 19.14 | 16.65 | 18.20 |
| High | 47.25 | 20.45 | 19.19 | 16.75 | 18.33 |
| Low | 46.91 | 20.26 | 19.03 | 16.56 | 18.10 |
| Last | 47.22 | 20.42 | 19.16 | 16.59 | 18.25 |
| Change | +0.26 | +0.09 | +0.11 | -0.04 | +0.09 |
| % Change | +0.55% | +0.44% | +0.58% | -0.24% | +0.50% |
| Volume | 220,300 | 1,988,500 | 1,024,000 | 811,200 | 589,900 |
| 20-Day Average Volume | 329,025 | 3,089,000 | 1,327,780 | 763,630 | 838,550 |
| Previous Close | 46.96 | 20.33 | 19.05 | 16.63 | 18.16 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 20.38 | 19.01 | 16.48 | 18.28 |
| 20-Day Raw Stochastic | 69.54% | 53.19% | 74.39% | 75.65% | 51.90% |
| 20-Day Relative Strength | 58.27% | 52.05% | 50.10% | 60.08% | 52.66% |
| Weighted Alpha | +20.84 | +11.22 | -0.22 | +26.92 | +36.13 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/11/24 | -0.49% since 04/11/24 | -0.88% since 04/11/24 | -0.66% since 04/11/24 | -0.87% since 04/11/24 |
| Low | 46.10 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 16.47 on 04/12/24 | 17.84 on 04/16/24 |
| High | 47.81 on 04/12/24 | 20.58 on 04/12/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 | 18.45 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.59% since 03/18/24 | +1.85% since 03/18/24 | +4.02% since 03/18/24 | +4.80% since 03/18/24 | +1.22% since 03/18/24 |
| Low | 45.61 on 03/19/24 | 19.75 on 03/20/24 | 18.33 on 03/19/24 | 15.74 on 03/20/24 | 17.84 on 04/16/24 |
| High | 47.82 on 04/10/24 | 20.86 on 03/28/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 | 18.63 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.69% since 01/18/24 | +0.69% since 01/18/24 | -6.95% since 01/18/24 | +8.08% since 01/18/24 | +7.80% since 01/18/24 |
| Low | 43.78 on 01/19/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 | 16.72 on 02/01/24 |
| High | 47.82 on 04/10/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 16.83 on 04/15/24 | 18.88 on 02/23/24 |
| 6-Month | |||||
| %Chg | +17.81% since 10/18/23 | +6.13% since 10/18/23 | -0.93% since 10/18/23 | +12.86% since 10/18/23 | +14.56% since 10/18/23 |
| Low | 37.70 on 10/30/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 | 15.02 on 10/27/23 |
| High | 47.82 on 04/10/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 16.83 on 04/15/24 | 18.88 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,661 | 12,335,776 | 5,335,258 | 2,852,327 | 2,946,097 |
| Shares Outstanding, K | 84,980 | 606,777 | 280,066 | 171,517 | 162,230 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,830,000,000 | 603,090,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 696,000,000 | 258,630,000 | 337,480,000 |
| Last Quarter Sales | 129,310,000 | 707,000,000 | 447,000,000 | 164,770,000 | 122,600,000 |
| Last Quarter Net Income | 139,080,000 | 413,000,000 | 90,000,000 | 75,780,000 | 120,180,000 |
| 60-Month Beta | 1.29 | 1.00 | 1.25 | 0.57 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/22/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 04/05/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 05/07/24 | 03/14/24 | 05/14/24 | 02/29/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 8.58 | 6.06 | 8.91 | 8.65 |