MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | BVN | AG | HL |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 18.45 | 15.73 | 6.74 | 5.18 |
| High | 12.17 | 18.74 | 15.90 | 6.87 | 5.25 |
| Low | 11.98 | 18.33 | 15.37 | 6.71 | 5.14 |
| Last | 12.07 | 18.62 | 15.85 | 6.80 | 5.24 |
| Change | -0.06 | unch | +0.10 | -0.02 | unch |
| % Change | -0.49% | unch | +0.63% | -0.29% | unch |
| Volume | 497,200 | 2,109,800 | 1,296,500 | 5,679,300 | 6,556,000 |
| 20-Day Average Volume | 1,420,285 | 6,806,595 | 1,467,465 | 12,794,420 | 10,041,700 |
| Previous Close | 12.13 | 18.62 | 15.75 | 6.82 | 5.24 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 17.87 | 15.90 | 7.06 | 5.25 |
| 20-Day Raw Stochastic | 78.72% | 70.23% | 29.52% | 48.26% | 60.24% |
| 20-Day Relative Strength | 60.98% | 64.77% | 49.18% | 56.14% | 59.20% |
| Weighted Alpha | +3.86 | +18.11 | +102.30 | -4.06 | -2.74 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/17/24 | -1.48% since 04/17/24 | +1.67% since 04/17/24 | -0.58% since 04/17/24 | -0.76% since 04/17/24 |
| Low | 11.58 on 04/22/24 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 |
| High | 12.61 on 04/19/24 | 19.35 on 04/19/24 | 16.18 on 04/18/24 | 7.09 on 04/18/24 | 5.42 on 04/18/24 |
| 1-Month | |||||
| %Chg | +31.48% since 03/22/24 | +34.54% since 03/22/24 | -7.09% since 03/22/24 | +27.10% since 03/22/24 | +23.88% since 03/22/24 |
| Low | 8.97 on 03/26/24 | 13.91 on 03/26/24 | 15.23 on 04/16/24 | 5.25 on 03/26/24 | 4.23 on 03/26/24 |
| High | 12.87 on 04/12/24 | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +29.92% since 01/24/24 | +35.71% since 01/24/24 | +10.22% since 01/24/24 | +41.37% since 01/24/24 | +33.33% since 01/24/24 |
| Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 12.87 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.63% since 10/24/23 | +22.10% since 10/24/23 | +83.66% since 10/24/23 | +23.41% since 10/24/23 | +25.36% since 10/24/23 |
| Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 12.87 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,249,147 | 6,763,603 | 4,000,343 | 1,959,018 | 3,231,990 |
| Shares Outstanding, K | 102,980 | 363,244 | 253,990 | 287,246 | 616,792 |
| Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | 0 | 669,600,000 | 253,800,000 | 136,950,000 | 160,690,000 |
| Last Quarter Net Income | 15,690,000 | -51,500,000 | -9,770,000 | 10,230,000 | -42,940,000 |
| 60-Month Beta | 1.15 | 1.44 | 0.88 | 1.43 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/19/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/29/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 11/14/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 165.82 | 157.70 | 0.00 | 0.00 |