MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAG | HL | PAAS | BVN | AG |
Company | MAG Silver Corp | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 10.05 | 4.54 | 14.69 | 16.20 | 5.66 |
High | 10.60 | 4.87 | 15.19 | 16.40 | 5.93 |
Low | 9.90 | 4.49 | 14.69 | 15.87 | 5.57 |
Last | 10.58 | 4.81 | 15.08 | 15.88 | 5.88 |
Change | +0.70 | +0.32 | +0.50 | -0.13 | +0.30 |
% Change | +7.09% | +7.13% | +3.43% | -0.81% | +5.38% |
Volume | 1,816,600 | 10,635,700 | 4,232,700 | 2,372,900 | 8,719,600 |
20-Day Average Volume | 946,425 | 7,554,360 | 3,930,730 | 2,515,345 | 8,214,000 |
Previous Close | 9.88 | 4.49 | 14.58 | 16.01 | 5.58 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.25 | 4.21 | 13.97 | 16.61 | 5.35 |
20-Day Raw Stochastic | 99.17% | 95.94% | 96.33% | 36.06% | 96.64% |
20-Day Relative Strength | 64.87% | 64.69% | 60.40% | 48.99% | 62.23% |
Weighted Alpha | -11.98 | -16.62 | -12.42 | +89.66 | -10.97 |
Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 80% Buy | 24% Buy |
Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 80% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.25% since 03/21/24 | +11.09% since 03/21/24 | +7.79% since 03/21/24 | -7.19% since 03/21/24 | +8.29% since 03/21/24 |
Low | 8.97 on 03/26/24 | 4.22 on 03/22/24 | 13.78 on 03/22/24 | 15.86 on 03/28/24 | 5.25 on 03/26/24 |
High | 10.60 on 03/28/24 | 4.86 on 03/28/24 | 15.19 on 03/28/24 | 17.29 on 03/25/24 | 5.93 on 03/28/24 |
1-Month | |||||
%Chg | +28.40% since 02/28/24 | +40.64% since 02/28/24 | +23.51% since 02/28/24 | +5.73% since 02/28/24 | +32.73% since 02/28/24 |
Low | 8.19 on 03/01/24 | 3.51 on 03/01/24 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 4.44 on 03/01/24 |
High | 10.60 on 03/28/24 | 4.86 on 03/28/24 | 15.19 on 03/28/24 | 17.80 on 03/15/24 | 5.93 on 03/28/24 |
3-Month | |||||
%Chg | +0.09% since 12/28/23 | -2.43% since 12/28/23 | -8.83% since 12/28/23 | +4.61% since 12/28/23 | -5.01% since 12/28/23 |
Low | 8.19 on 03/01/24 | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 4.17 on 02/13/24 |
High | 10.60 on 03/28/24 | 4.89 on 12/29/23 | 16.47 on 12/29/23 | 17.80 on 03/15/24 | 6.21 on 12/29/23 |
6-Month | |||||
%Chg | +1.83% since 09/28/23 | +23.33% since 09/28/23 | +4.87% since 09/28/23 | +87.04% since 09/28/23 | +15.98% since 09/28/23 |
Low | 8.19 on 03/01/24 | 3.33 on 02/13/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 4.17 on 02/13/24 |
High | 12.19 on 12/01/23 | 5.20 on 12/14/23 | 17.20 on 12/22/23 | 17.80 on 03/15/24 | 6.61 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,017,442 | 2,806,780 | 5,316,743 | 4,066,380 | 1,602,280 |
Shares Outstanding, K | 102,980 | 625,118 | 364,660 | 253,990 | 287,147 |
Annual Sales | 0 | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 |
Annual Net Income | 48,660,000 | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 |
Last Quarter Sales | 0 | 160,690,000 | 669,600,000 | 253,800,000 | 136,950,000 |
Last Quarter Net Income | 15,690,000 | -42,940,000 | -67,800,000 | -9,770,000 | 10,230,000 |
60-Month Beta | 1.13 | 2.16 | 1.42 | 0.88 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/19/24 | -0.04 on 02/14/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.006 on 03/11/24 | 0.100 on 03/01/24 | 0.070 on 04/21/23 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | N/A | 03/11/24 | 03/01/24 | 04/21/23 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 0.00 | 126.55 | 162.30 | 0.00 |