MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | BVN | PAAS | AG | HL |
| Company | MAG Silver Corp | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.29 | 15.73 | 18.75 | 6.97 | 5.16 |
| High | 12.29 | 15.90 | 18.75 | 6.97 | 5.16 |
| Low | 12.29 | 15.37 | 18.75 | 6.97 | 5.16 |
| Last | 12.29 | 15.85 | 18.75 | 6.97 | 5.16 |
| Change | +0.22 | +0.10 | +0.13 | +0.17 | -0.08 |
| % Change | +1.82% | +0.63% | +0.70% | +2.50% | -1.53% |
| Volume | 833 | 1,296,500 | 22,658 | 34,826 | 107,077 |
| 20-Day Average Volume | 1,318,257 | 1,467,465 | 6,645,978 | 12,431,861 | 9,773,164 |
| Previous Close | 12.07 | 15.75 | 18.62 | 6.80 | 5.24 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 15.90 | 18.08 | 7.13 | 5.29 |
| 20-Day Raw Stochastic | 80.47% | 29.52% | 68.70% | 48.78% | 47.52% |
| 20-Day Relative Strength | 62.55% | 49.18% | 65.43% | 58.18% | 57.12% |
| Weighted Alpha | +6.51 | +102.30 | +19.27 | -0.75 | -4.81 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/18/24 | +1.67% since 04/17/24 | -1.63% since 04/18/24 | +2.95% since 04/18/24 | -2.27% since 04/18/24 |
| Low | 11.58 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 |
| High | 12.61 on 04/19/24 | 16.18 on 04/18/24 | 19.35 on 04/19/24 | 6.99 on 04/19/24 | 5.38 on 04/19/24 |
| 1-Month | |||||
| %Chg | +33.44% since 03/25/24 | -7.09% since 03/22/24 | +33.26% since 03/25/24 | +31.02% since 03/25/24 | +21.13% since 03/25/24 |
| Low | 8.97 on 03/26/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 5.25 on 03/26/24 | 4.23 on 03/26/24 |
| High | 12.87 on 04/12/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.44% since 01/25/24 | +10.22% since 01/24/24 | +34.02% since 01/25/24 | +43.12% since 01/25/24 | +29.32% since 01/25/24 |
| Low | 8.19 on 03/01/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 12.87 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.05% since 10/25/23 | +83.66% since 10/24/23 | +25.17% since 10/25/23 | +29.80% since 10/25/23 | +24.94% since 10/25/23 |
| Low | 8.19 on 03/01/24 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 12.87 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,969 | 4,025,742 | 6,763,603 | 1,953,273 | 3,231,990 |
| Shares Outstanding, K | 102,980 | 253,990 | 363,244 | 287,246 | 616,792 |
| Annual Sales | 0 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | 48,660,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | 0 | 253,800,000 | 669,600,000 | 136,950,000 | 160,690,000 |
| Last Quarter Net Income | 15,690,000 | -9,770,000 | -51,500,000 | 10,230,000 | -42,940,000 |
| 60-Month Beta | 1.15 | 0.88 | 1.44 | 1.43 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/19/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 11/14/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 157.50 | 169.27 | 0.00 | 0.00 |