Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | ECL | CE | ICL | AXTA |
| Company | Mace Security International Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0424 | 219.51 | 155.14 | 4.65 | 31.41 |
| High | 0.0450 | 219.92 | 157.04 | 4.75 | 31.42 |
| Low | 0.0424 | 217.05 | 153.75 | 4.65 | 30.55 |
| Last | 0.0424 | 218.16 | 154.45 | 4.71 | 30.87 |
| Change | -0.0047 | -1.05 | -0.17 | +0.05 | -0.94 |
| % Change | -9.98% | -0.48% | -0.11% | +1.07% | -2.96% |
| Volume | 10,300 | 2,586,604 | 525,426 | 525,290 | 4,964,107 |
| 20-Day Average Volume | 189,995 | 1,143,940 | 701,200 | 712,900 | 1,877,935 |
| Previous Close | 0.0471 | 219.21 | 154.62 | 4.66 | 31.81 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0428 | 224.82 | 163.02 | 5.03 | 32.88 |
| 20-Day Raw Stochastic | 45.86% | 7.49% | 7.52% | 12.50% | 8.15% |
| 20-Day Relative Strength | 50.57% | 44.38% | 43.99% | 41.76% | 35.54% |
| Weighted Alpha | -48.95 | +32.25 | +44.54 | -23.87 | -1.38 |
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | Hold | 56% Buy | 56% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/12/24 | -1.59% since 04/12/24 | -1.02% since 04/12/24 | -0.42% since 04/12/24 | -2.80% since 04/12/24 |
| Low | 0.0380 on 04/16/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 |
| High | 0.0471 on 04/18/24 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +8.72% since 03/19/24 | -4.04% since 03/19/24 | -4.75% since 03/19/24 | -7.65% since 03/19/24 | -6.91% since 03/19/24 |
| Low | 0.0341 on 04/11/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 |
| High | 0.0522 on 04/05/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.95% since 01/19/24 | +9.15% since 01/19/24 | +6.42% since 01/19/24 | +4.43% since 01/19/24 | -4.87% since 01/19/24 |
| Low | 0.0210 on 02/29/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 30.40 on 02/13/24 |
| High | 0.0522 on 04/05/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.24% since 10/18/23 | +36.06% since 10/19/23 | +32.40% since 10/19/23 | -7.65% since 10/19/23 | +19.84% since 10/19/23 |
| Low | 0.0210 on 02/29/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 0.0697 on 10/24/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,096 | 62,674,768 | 16,839,044 | 6,122,522 | 7,002,653 |
| Shares Outstanding, K | 65,727 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 6,600,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | -4,430,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 1,680,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | -2,290,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.82 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/14/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.08 | 17.32 | 8.21 | 20.11 |