Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | ECL | CE | ICL | AXTA |
| Company | Mace Security International Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0420 | 220.04 | 153.79 | 4.71 | 31.09 |
| High | 0.0420 | 220.72 | 156.91 | 4.72 | 31.32 |
| Low | 0.0420 | 218.33 | 153.79 | 4.65 | 30.96 |
| Last | 0.0420 | 219.66 | 156.05 | 4.72 | 31.19 |
| Change | -0.0014 | +0.35 | +1.11 | +0.01 | -0.09 |
| % Change | -3.23% | +0.16% | +0.72% | +0.21% | -0.29% |
| Volume | 2,000 | 717,000 | 474,200 | 377,700 | 2,244,000 |
| 20-Day Average Volume | 189,490 | 1,119,785 | 662,930 | 695,325 | 1,990,110 |
| Previous Close | 0.0434 | 219.31 | 154.94 | 4.71 | 31.28 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0434 | 223.95 | 161.90 | 4.97 | 32.66 |
| 20-Day Raw Stochastic | 43.65% | 17.62% | 15.87% | 13.75% | 16.17% |
| 20-Day Relative Strength | 50.25% | 47.11% | 46.50% | 42.12% | 39.01% |
| Weighted Alpha | -46.38 | +31.82 | +44.41 | -23.80 | -0.27 |
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | Hold | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 04/16/24 | -0.33% since 04/16/24 | +0.72% since 04/16/24 | +0.85% since 04/16/24 | -1.11% since 04/16/24 |
| Low | 0.0400 on 04/22/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 | 30.55 on 04/19/24 |
| High | 0.0471 on 04/18/24 | 221.26 on 04/17/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.00% since 03/22/24 | -4.19% since 03/22/24 | -5.66% since 03/22/24 | -11.44% since 03/22/24 | -6.78% since 03/22/24 |
| Low | 0.0341 on 04/11/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 |
| High | 0.0522 on 04/05/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.00% since 01/23/24 | +10.28% since 01/23/24 | +6.66% since 01/23/24 | +3.96% since 01/23/24 | -4.47% since 01/23/24 |
| Low | 0.0210 on 02/29/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 0.0522 on 04/05/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -32.69% since 10/23/23 | +38.02% since 10/23/23 | +37.98% since 10/23/23 | -3.48% since 10/23/23 | +22.41% since 10/23/23 |
| Low | 0.0210 on 02/29/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 0.0697 on 10/24/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761 | 62,803,432 | 16,994,780 | 6,201,353 | 6,866,166 |
| Shares Outstanding, K | 65,727 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 6,600,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | -4,430,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 1,680,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | -2,290,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 0.82 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.09 | 17.37 | 8.26 | 19.80 |