Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 16.89 152.20 809.10 53.00 59.39
High 17.11 154.36 816.96 53.77 60.20
Low 16.89 151.72 800.69 52.86 59.27
Last 17.09 154.33 815.31 53.77 60.17
Change +0.42 +3.66 +15.24 +1.17 +1.26
% Change +2.52% +2.43% +1.90% +2.22% +2.14%
Volume 1,319,800 1,330,000 945,100 9,112,000 1,092,500
20-Day Average Volume 1,899,345 1,644,745 795,650 6,409,480 1,231,555
Previous Close 16.67 150.67 800.07 52.60 58.91
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.46 151.55 862.03 52.43 60.60
20-Day Raw Stochastic 71.69% 69.63% 23.23% 100.00% 36.59%
20-Day Relative Strength 57.43% 58.77% 42.24% 55.12% 46.44%
Weighted Alpha +70.10 +44.50 +11.60 -12.80 -2.90
Today's Opinion 88% Buy 100% Buy 40% Buy 48% Sell 88% Sell
Previous Opinion 88% Buy 88% Buy 40% Buy 88% Sell 88% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +0.41% since 03/20/24 -0.69% since 03/20/24 -1.16% since 03/20/24 +2.54% since 03/20/24 -0.15% since 03/20/24
Low 16.59 on 03/26/24 150.66 on 03/26/24 785.16 on 03/25/24 51.97 on 03/25/24 58.89 on 03/26/24
High 17.64 on 03/21/24 157.82 on 03/21/24 825.00 on 03/21/24 53.77 on 03/27/24 60.89 on 03/21/24
1-Month  
%Chg +4.40% since 02/27/24 +3.09% since 02/27/24 -6.61% since 02/27/24 +2.79% since 02/27/24 -0.59% since 02/27/24
Low 15.71 on 03/14/24 146.33 on 03/01/24 785.16 on 03/25/24 50.90 on 03/01/24 58.52 on 03/15/24
High 17.64 on 03/21/24 157.82 on 03/21/24 914.93 on 03/04/24 53.77 on 03/27/24 63.03 on 03/05/24
3-Month  
%Chg +8.85% since 12/27/23 +7.42% since 12/27/23 +1.05% since 12/27/23 -7.29% since 12/27/23 -10.29% since 12/27/23
Low 14.66 on 01/05/24 135.15 on 02/05/24 785.16 on 03/25/24 50.90 on 03/01/24 58.52 on 03/15/24
High 17.69 on 02/16/24 157.82 on 03/21/24 914.93 on 03/04/24 59.83 on 01/09/24 67.76 on 01/02/24
6-Month  
%Chg +55.79% since 09/27/23 +42.65% since 09/27/23 +15.30% since 09/27/23 +8.28% since 09/27/23 +1.76% since 09/27/23
Low 9.21 on 10/31/23 102.11 on 10/03/23 677.80 on 10/25/23 45.03 on 10/30/23 56.29 on 10/03/23
High 17.69 on 02/16/24 157.82 on 03/21/24 914.93 on 03/04/24 59.83 on 01/09/24 68.47 on 12/14/23
Key Statistics  
Market Capitalization, $K 3,686,655 50,295,992 77,145,448 46,302,640 11,117,851
Shares Outstanding, K 215,720 325,899 94,621 861,124 184,774
Annual Sales 884,070,000 5,658,840,000 8,188,140,000 4,078,990,000 1,322,470,000
Annual Net Income -274,070,000 2,283,130,000 969,180,000 872,310,000 364,560,000
Last Quarter Sales 238,690,000 1,527,440,000 2,110,490,000 1,076,290,000 359,600,000
Last Quarter Net Income 62,180,000 748,310,000 227,570,000 218,410,000 89,770,000
60-Month Beta 2.33 1.65 0.59 0.92 1.17
Per-Share Information  
Most Recent Earnings 0.29 on 02/07/24 2.29 on 02/05/24 2.40 on 02/14/24 0.30 on 02/20/24 0.47 on 02/08/24
Latest Earnings Date 05/02/24 05/07/24 05/01/24 05/01/24 05/02/24
Most Recent Dividend 0.170 on 02/15/24 1.950 on 03/07/24 4.260 on 02/27/24 0.257 on 03/28/24 0.670 on 03/12/24
Next Ex-Dividends Date 02/15/24 03/07/24 02/27/24 03/28/24 03/12/24
Ratios  
Price/Earnings ttm 9.26 12.04 24.91 13.12 14.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar