Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAC | SPG | EQIX | O | REG |
Company | Macerich Company | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.89 | 152.20 | 809.10 | 53.00 | 59.39 |
High | 17.11 | 154.36 | 816.96 | 53.77 | 60.20 |
Low | 16.89 | 151.72 | 800.69 | 52.86 | 59.27 |
Last | 17.09 | 154.33 | 815.31 | 53.77 | 60.17 |
Change | +0.42 | +3.66 | +15.24 | +1.17 | +1.26 |
% Change | +2.52% | +2.43% | +1.90% | +2.22% | +2.14% |
Volume | 1,319,800 | 1,330,000 | 945,100 | 9,112,000 | 1,092,500 |
20-Day Average Volume | 1,899,345 | 1,644,745 | 795,650 | 6,409,480 | 1,231,555 |
Previous Close | 16.67 | 150.67 | 800.07 | 52.60 | 58.91 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.46 | 151.55 | 862.03 | 52.43 | 60.60 |
20-Day Raw Stochastic | 71.69% | 69.63% | 23.23% | 100.00% | 36.59% |
20-Day Relative Strength | 57.43% | 58.77% | 42.24% | 55.12% | 46.44% |
Weighted Alpha | +70.10 | +44.50 | +11.60 | -12.80 | -2.90 |
Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/20/24 | -0.69% since 03/20/24 | -1.16% since 03/20/24 | +2.54% since 03/20/24 | -0.15% since 03/20/24 |
Low | 16.59 on 03/26/24 | 150.66 on 03/26/24 | 785.16 on 03/25/24 | 51.97 on 03/25/24 | 58.89 on 03/26/24 |
High | 17.64 on 03/21/24 | 157.82 on 03/21/24 | 825.00 on 03/21/24 | 53.77 on 03/27/24 | 60.89 on 03/21/24 |
1-Month | |||||
%Chg | +4.40% since 02/27/24 | +3.09% since 02/27/24 | -6.61% since 02/27/24 | +2.79% since 02/27/24 | -0.59% since 02/27/24 |
Low | 15.71 on 03/14/24 | 146.33 on 03/01/24 | 785.16 on 03/25/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 |
High | 17.64 on 03/21/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 53.77 on 03/27/24 | 63.03 on 03/05/24 |
3-Month | |||||
%Chg | +8.85% since 12/27/23 | +7.42% since 12/27/23 | +1.05% since 12/27/23 | -7.29% since 12/27/23 | -10.29% since 12/27/23 |
Low | 14.66 on 01/05/24 | 135.15 on 02/05/24 | 785.16 on 03/25/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 |
High | 17.69 on 02/16/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 |
6-Month | |||||
%Chg | +55.79% since 09/27/23 | +42.65% since 09/27/23 | +15.30% since 09/27/23 | +8.28% since 09/27/23 | +1.76% since 09/27/23 |
Low | 9.21 on 10/31/23 | 102.11 on 10/03/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.29 on 10/03/23 |
High | 17.69 on 02/16/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,686,655 | 50,295,992 | 77,145,448 | 46,302,640 | 11,117,851 |
Shares Outstanding, K | 215,720 | 325,899 | 94,621 | 861,124 | 184,774 |
Annual Sales | 884,070,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | -274,070,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 238,690,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 62,180,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 2.33 | 1.65 | 0.59 | 0.92 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/07/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/01/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.170 on 02/15/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 02/27/24 | 03/28/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.26 | 12.04 | 24.91 | 13.12 | 14.20 |