Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | STOR |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.91 | 743.55 | 140.96 | 50.81 | 32.22 |
| High | 16.02 | 746.78 | 142.19 | 51.55 | 32.23 |
| Low | 15.37 | 734.25 | 140.13 | 50.65 | 32.21 |
| Last | 15.37 | 734.56 | 140.94 | 51.28 | 32.21 |
| Change | -0.42 | -7.58 | +0.59 | +0.48 | unch |
| % Change | -2.66% | -1.02% | +0.42% | +0.94% | unch |
| Volume | 1,608,300 | 510,800 | 1,019,700 | 5,120,700 | 8,974,000 |
| 20-Day Average Volume | 1,527,030 | 798,725 | 1,299,005 | 5,625,270 | 2,886,355 |
| Previous Close | 15.79 | 742.14 | 140.35 | 50.80 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 787.09 | 149.42 | 52.63 | 32.15 |
| 20-Day Raw Stochastic | 0.00% | 1.26% | 7.66% | 16.84% | 78.95% |
| 20-Day Relative Strength | 41.31% | 30.90% | 39.38% | 42.26% | 66.35% |
| Weighted Alpha | +50.90 | -3.06 | +26.71 | -16.98 | +9.70 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/10/24 | -5.34% since 04/10/24 | -3.17% since 04/10/24 | -1.65% since 04/10/24 | +0.19% since 01/26/23 |
| Low | 15.37 on 04/17/24 | 733.25 on 04/16/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.15 on 01/27/23 |
| High | 16.30 on 04/11/24 | 779.98 on 04/11/24 | 148.20 on 04/11/24 | 52.76 on 04/11/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -4.71% since 03/15/24 | -13.62% since 03/15/24 | -6.52% since 03/15/24 | -1.74% since 03/15/24 | +0.47% since 12/30/22 |
| Low | 15.37 on 04/17/24 | 733.25 on 04/16/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 17.64 on 03/21/24 | 862.00 on 03/18/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +0.07% since 01/17/24 | -8.05% since 01/17/24 | -0.83% since 01/17/24 | -10.37% since 01/17/24 | +1.83% since 11/02/22 |
| Low | 15.02 on 01/18/24 | 733.25 on 04/16/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 57.37 on 01/22/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +36.02% since 10/17/23 | -1.13% since 10/17/23 | +27.95% since 10/17/23 | +0.61% since 10/17/23 | +12.27% since 08/02/22 |
| Low | 9.21 on 10/31/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,219 | 70,222,032 | 45,739,924 | 43,745,100 | 9,105,316 |
| Shares Outstanding, K | 215,720 | 94,621 | 325,899 | 861,124 | 282,686 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 238,690,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 62,180,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 2.33 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.170 on 02/15/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 02/15/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 23.17 | 11.38 | 12.88 | 14.44 |