Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | REG |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.28 | 743.60 | 141.24 | 53.03 | 59.30 |
| High | 15.42 | 746.41 | 142.61 | 53.55 | 59.47 |
| Low | 15.16 | 735.00 | 140.59 | 52.88 | 58.74 |
| Last | 15.32 | 738.62 | 142.51 | 53.59 | 59.34 |
| Change | -0.32 | -18.22 | -0.30 | -0.08 | -0.27 |
| % Change | -2.05% | -2.41% | -0.21% | -0.15% | -0.45% |
| Volume | 345,983 | 224,749 | 618,722 | 1,599,714 | 282,623 |
| 20-Day Average Volume | 1,439,804 | 571,643 | 1,149,609 | 5,222,918 | 1,211,277 |
| Previous Close | 15.64 | 756.84 | 142.81 | 53.67 | 59.61 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 769.75 | 146.07 | 52.80 | 58.92 |
| 20-Day Raw Stochastic | 8.74% | 5.93% | 15.68% | 75.67% | 62.70% |
| 20-Day Relative Strength | 43.12% | 35.08% | 42.85% | 53.54% | 48.18% |
| Weighted Alpha | +48.69 | -3.53 | +25.93 | -12.32 | -5.02 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/18/24 | -0.35% since 04/18/24 | +1.34% since 04/18/24 | +2.79% since 04/18/24 | +2.49% since 04/18/24 |
| Low | 15.13 on 04/19/24 | 735.91 on 04/25/24 | 139.83 on 04/19/24 | 52.18 on 04/19/24 | 57.79 on 04/19/24 |
| High | 16.39 on 04/23/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 53.74 on 04/24/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.35% since 03/25/24 | -6.98% since 03/25/24 | -5.83% since 03/25/24 | +2.51% since 03/25/24 | +0.17% since 03/25/24 |
| Low | 15.13 on 04/19/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 17.30 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.91% since 01/25/24 | -9.58% since 01/25/24 | -0.40% since 01/25/24 | -3.50% since 01/25/24 | -7.46% since 01/25/24 |
| Low | 15.02 on 02/05/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +54.54% since 10/25/23 | +8.06% since 10/25/23 | +35.51% since 10/25/23 | +8.52% since 10/25/23 | +2.39% since 10/25/23 |
| Low | 9.21 on 10/31/23 | 685.78 on 10/26/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,373,861 | 71,612,968 | 46,541,636 | 46,217,920 | 11,014,379 |
| Shares Outstanding, K | 215,720 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 238,690,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 62,180,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 2.33 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 02/15/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 23.72 | 11.49 | 13.31 | 14.48 |