Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 17.95 861.11 134.50 67.90 68.33
High 18.38 868.82 136.47 68.24 68.96
Low 17.89 834.05 134.32 67.72 67.88
Last 18.20 848.01 135.12 67.78 68.28
Change +0.40 -12.11 +1.48 +0.02 +0.19
% Change +2.25% -1.41% +1.11% +0.03% +0.28%
Volume 2,464,200 637,200 2,363,900 3,778,800 574,800
20-Day Average Volume 3,418,960 672,575 1,822,545 4,097,315 980,400
Previous Close 17.80 860.12 133.64 67.76 68.09
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.26 853.61 132.51 69.82 68.25
20-Day Raw Stochastic 92.47% 52.08% 78.09% 14.46% 61.18%
20-Day Relative Strength 59.65% 52.07% 56.15% 39.67% 54.42%
Weighted Alpha +134.75 +17.84 +94.82 +11.66 +59.16
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 24% Buy 88% Buy
Last Month's Opinion 40% Buy 88% Buy 100% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg +2.59% since 09/16/21 -0.61% since 09/16/21 +1.85% since 09/16/21 -0.89% since 09/16/21 -1.41% since 09/16/21
Low 16.57 on 09/20/21 834.05 on 09/23/21 127.07 on 09/20/21 66.94 on 09/20/21 66.30 on 09/20/21
High 18.38 on 09/23/21 873.77 on 09/17/21 136.47 on 09/23/21 69.09 on 09/17/21 69.50 on 09/17/21
1-Month  
%Chg +13.75% since 08/23/21 +1.49% since 08/23/21 +4.37% since 08/23/21 -4.72% since 08/23/21 +4.97% since 08/23/21
Low 15.99 on 08/26/21 801.20 on 08/25/21 127.07 on 09/20/21 66.94 on 09/20/21 64.76 on 08/24/21
High 18.38 on 09/23/21 885.26 on 09/03/21 137.38 on 09/02/21 72.75 on 09/01/21 69.60 on 09/16/21
3-Month  
%Chg +0.05% since 06/23/21 +5.53% since 06/23/21 +2.20% since 06/23/21 +0.53% since 06/23/21 +5.34% since 06/23/21
Low 14.85 on 08/19/21 772.95 on 06/24/21 114.71 on 07/19/21 65.75 on 07/01/21 61.48 on 07/19/21
High 18.88 on 06/28/21 885.26 on 09/03/21 137.38 on 09/02/21 72.75 on 09/01/21 69.60 on 09/16/21
6-Month  
%Chg +47.37% since 03/23/21 +25.49% since 03/23/21 +22.38% since 03/23/21 +7.67% since 03/23/21 +24.48% since 03/23/21
Low 11.04 on 03/29/21 655.37 on 03/25/21 106.68 on 03/25/21 62.41 on 03/25/21 54.50 on 03/25/21
High 18.88 on 06/28/21 885.26 on 09/03/21 137.38 on 09/02/21 72.75 on 09/01/21 69.60 on 09/16/21
Key Statistics  
Market Capitalization, $K 3,791,560 77,195,768 43,916,640 26,384,932 11,566,720
Shares Outstanding, K 213,009 89,750 328,619 389,388 169,874
Annual Sales 786,030,000 5,998,550,000 4,607,500,000 1,651,630,000 1,016,180,000
Annual Net Income -230,200,000 369,780,000 1,112,560,000 395,490,000 44,890,000
Last Quarter Sales 215,470,000 1,657,920,000 1,254,150,000 464,280,000 287,160,000
Last Quarter Net Income -11,770,000 68,340,000 618,090,000 124,480,000 95,490,000
60-Month Beta 2.05 0.30 1.54 0.74 1.15
Per-Share Information  
Most Recent Earnings 0.59 on 08/04/21 7.01 on 07/28/21 2.92 on 08/02/21 0.88 on 08/02/21 0.95 on 08/05/21
Latest Earnings Date 08/04/21 10/27/21 08/02/21 11/01/21 08/05/21
Most Recent Dividend 0.150 on 08/18/21 2.870 on 08/17/21 1.500 on 09/08/21 0.235 on 08/31/21 0.595 on 09/14/21
Next Ex-Dividends Date 08/18/21 08/17/21 09/08/21 08/31/21 09/14/21
Ratios  
Price/Earnings ttm 8.59 32.34 13.55 19.84 20.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar