Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | O | SPG | REG |
| Company | Macerich Company | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.47 | 736.11 | 51.43 | 141.66 | 57.21 |
| High | 15.61 | 747.16 | 52.05 | 142.06 | 57.93 |
| Low | 15.13 | 731.54 | 51.13 | 140.00 | 56.94 |
| Last | 15.17 | 739.85 | 52.03 | 140.37 | 57.76 |
| Change | -0.20 | +5.29 | +0.75 | -0.57 | +0.47 |
| % Change | -1.30% | +0.72% | +1.46% | -0.40% | +0.82% |
| Volume | 1,680,068 | 483,400 | 4,960,219 | 1,046,083 | 867,300 |
| 20-Day Average Volume | 1,534,525 | 704,280 | 5,670,300 | 1,251,510 | 1,229,480 |
| Previous Close | 15.37 | 734.56 | 51.28 | 140.94 | 57.29 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 782.84 | 52.61 | 148.67 | 59.01 |
| 20-Day Raw Stochastic | 1.79% | 8.67% | 36.90% | 4.54% | 28.54% |
| 20-Day Relative Strength | 39.72% | 32.71% | 46.55% | 38.71% | 41.18% |
| Weighted Alpha | +48.13 | -2.08 | -15.29 | +25.99 | -7.57 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 04/11/24 | -4.39% since 04/11/24 | -0.40% since 04/11/24 | -4.42% since 04/11/24 | -0.74% since 04/11/24 |
| Low | 15.13 on 04/18/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 16.29 on 04/15/24 | 770.85 on 04/12/24 | 52.35 on 04/15/24 | 146.75 on 04/12/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.67% since 03/18/24 | -14.04% since 03/18/24 | -0.34% since 03/18/24 | -7.62% since 03/18/24 | -2.73% since 03/18/24 |
| Low | 15.13 on 04/18/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 17.64 on 03/21/24 | 859.07 on 03/19/24 | 54.39 on 04/09/24 | 157.82 on 03/21/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.65% since 01/18/24 | -6.79% since 01/18/24 | -7.29% since 01/18/24 | -1.03% since 01/18/24 | -7.29% since 01/18/24 |
| Low | 15.02 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 157.82 on 03/21/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +38.29% since 10/18/23 | +0.94% since 10/18/23 | +4.25% since 10/18/23 | +29.31% since 10/18/23 | -3.25% since 10/18/23 |
| Low | 9.21 on 10/31/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,616 | 69,504,808 | 44,159,768 | 45,932,204 | 10,585,702 |
| Shares Outstanding, K | 215,720 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 238,690,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | 62,180,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 2.33 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 02/15/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 23.11 | 12.67 | 11.22 | 13.73 |