Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | O | SPG | KIM |
| Company | Macerich Company | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.03 | 755.59 | 53.17 | 143.10 | 18.51 |
| High | 16.11 | 768.25 | 53.75 | 143.73 | 18.65 |
| Low | 15.56 | 754.53 | 52.86 | 141.62 | 18.40 |
| Last | 15.64 | 756.84 | 53.67 | 142.81 | 18.53 |
| Change | -0.50 | -5.06 | +0.28 | -0.97 | -0.10 |
| % Change | -3.10% | -0.66% | +0.52% | -0.67% | -0.54% |
| Volume | 1,505,600 | 776,000 | 5,340,300 | 1,110,100 | 3,563,100 |
| 20-Day Average Volume | 1,490,170 | 609,040 | 5,604,120 | 1,187,015 | 5,081,480 |
| Previous Close | 16.14 | 761.90 | 53.39 | 143.78 | 18.63 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 773.66 | 52.81 | 146.67 | 18.47 |
| 20-Day Raw Stochastic | 23.68% | 26.38% | 80.75% | 18.88% | 45.93% |
| 20-Day Relative Strength | 45.75% | 38.92% | 54.64% | 43.65% | 46.98% |
| Weighted Alpha | +53.06 | +0.04 | -11.89 | +26.60 | -4.87 |
| Today's Opinion | 24% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/17/24 | +3.03% since 04/17/24 | +4.66% since 04/17/24 | +1.33% since 04/17/24 | +5.28% since 04/17/24 |
| Low | 15.13 on 04/19/24 | 731.54 on 04/18/24 | 51.13 on 04/18/24 | 139.83 on 04/19/24 | 17.58 on 04/18/24 |
| High | 16.39 on 04/23/24 | 768.25 on 04/24/24 | 53.74 on 04/24/24 | 144.47 on 04/23/24 | 18.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/22/24 | -5.51% since 03/22/24 | +3.05% since 03/22/24 | -5.96% since 03/22/24 | -2.93% since 03/22/24 |
| Low | 15.13 on 04/19/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
| High | 17.30 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 19.66 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.11% since 01/24/24 | -4.83% since 01/24/24 | -2.40% since 01/24/24 | +0.93% since 01/24/24 | -8.31% since 01/24/24 |
| Low | 15.02 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | +50.67% since 10/24/23 | +7.48% since 10/24/23 | +8.21% since 10/24/23 | +34.76% since 10/24/23 | +10.17% since 10/24/23 |
| Low | 9.21 on 10/31/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.34 on 10/25/23 |
| High | 17.69 on 02/16/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,721 | 72,091,744 | 45,976,800 | 46,857,756 | 12,559,098 |
| Shares Outstanding, K | 215,720 | 94,621 | 861,150 | 325,899 | 674,133 |
| Annual Sales | 884,070,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | -274,070,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 238,690,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
| Last Quarter Net Income | 62,180,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
| 60-Month Beta | 2.33 | 0.58 | 0.92 | 1.65 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 02/15/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 23.50 | 13.30 | 11.38 | 11.85 |