Mid-America Apartment Communities (MAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAA | EQR | AVB | ESS | UDR |
Company | Mid-America Apartment Communities | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 123.84 | 59.82 | 179.73 | 233.16 | 35.51 |
High | 126.80 | 60.86 | 181.96 | 234.93 | 35.82 |
Low | 123.84 | 59.51 | 178.29 | 231.49 | 35.17 |
Last | 126.59 | 60.90 | 181.78 | 234.33 | 35.72 |
Change | +2.80 | +1.22 | +2.80 | +1.63 | +0.45 |
% Change | +2.26% | +2.04% | +1.56% | +0.70% | +1.28% |
Volume | 482,472 | 1,043,365 | 221,563 | 125,580 | 950,040 |
20-Day Average Volume | 658,243 | 1,677,675 | 684,731 | 298,680 | 2,468,483 |
Previous Close | 123.79 | 59.68 | 178.98 | 232.70 | 35.27 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 129.64 | 62.02 | 182.92 | 240.01 | 36.75 |
20-Day Raw Stochastic | 21.79% | 24.72% | 36.54% | 17.75% | 19.12% |
20-Day Relative Strength | 45.74% | 47.26% | 49.55% | 46.71% | 44.52% |
Weighted Alpha | -15.14 | -1.07 | +3.93 | +8.48 | -12.91 |
Today's Opinion | 80% Sell | 32% Buy | 80% Buy | 48% Buy | 56% Sell |
Previous Opinion | 64% Sell | Hold | 16% Buy | 48% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 04/10/24 | -3.44% since 04/10/24 | -2.41% since 04/10/24 | -3.80% since 04/10/24 | -4.06% since 04/10/24 |
Low | 123.73 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 231.49 on 04/17/24 | 35.17 on 04/17/24 |
High | 133.96 on 04/11/24 | 63.50 on 04/11/24 | 187.73 on 04/11/24 | 246.31 on 04/11/24 | 37.67 on 04/11/24 |
1-Month | |||||
%Chg | -2.95% since 03/15/24 | -3.55% since 03/15/24 | -1.20% since 03/15/24 | -1.82% since 03/15/24 | -3.93% since 03/15/24 |
Low | 123.73 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 231.49 on 04/17/24 | 35.17 on 04/17/24 |
High | 136.39 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 37.99 on 03/21/24 |
3-Month | |||||
%Chg | -4.90% since 01/17/24 | +0.99% since 01/17/24 | +1.82% since 01/17/24 | -2.88% since 01/17/24 | -4.75% since 01/17/24 |
Low | 121.51 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
High | 137.34 on 01/22/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 38.28 on 03/11/24 |
6-Month | |||||
%Chg | -5.50% since 10/17/23 | +1.06% since 10/17/23 | +1.31% since 10/17/23 | +7.14% since 10/17/23 | -1.95% since 10/17/23 |
Low | 115.56 on 11/01/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 30.95 on 11/01/23 |
High | 139.89 on 12/14/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 39.10 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,449,634 | 22,651,782 | 25,448,092 | 14,940,736 | 11,615,434 |
Shares Outstanding, K | 116,727 | 379,554 | 142,184 | 64,206 | 329,329 |
Annual Sales | 2,148,470,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
Annual Net Income | 552,810,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
Last Quarter Sales | 542,250,000 | 727,500,000 | 704,710,000 | 421,750,000 | 413,270,000 |
Last Quarter Net Income | 160,480,000 | 311,690,000 | 241,970,000 | 65,390,000 | 32,990,000 |
60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 02/07/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.10 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 1.470 on 04/12/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
Next Ex-Dividends Date | 04/12/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.81 | 16.09 | 17.00 | 15.67 | 14.51 |