Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mastercard Inc (MA)

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 330.01 201.00 109.13 99.03 124.77
High 331.82 201.25 110.01 99.41 125.29
Low 318.25 195.36 105.36 95.76 120.25
Last 323.01 196.29 105.39 97.47 120.26
Change -1.16 -1.36 -2.62 -0.78 -2.90
% Change -0.36% -0.69% -2.43% -0.79% -2.35%
Volume 6,362,100 14,633,500 3,114,500 4,637,100 3,087,600
20-Day Average Volume 6,144,490 14,397,435 4,850,635 5,625,575 3,796,465
Previous Close 324.17 197.65 108.01 98.25 123.16
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 343.09 207.75 112.22 99.94 130.08
20-Day Raw Stochastic 9.00% 12.87% 6.60% 42.56% 0.12%
20-Day Relative Strength 41.65% 36.91% 35.36% 40.09% 28.38%
Weighted Alpha -10.93 -13.47 -33.93 -19.96 -46.53
Today's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 56% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -4.92% since 11/19/21 -2.28% since 11/19/21 -4.14% since 11/19/21 -2.59% since 11/19/21 -4.50% since 11/19/21
Low 318.25 on 11/29/21 192.55 on 11/26/21 105.36 on 11/29/21 92.06 on 11/23/21 120.23 on 11/26/21
High 341.48 on 11/22/21 203.95 on 11/24/21 111.80 on 11/22/21 99.97 on 11/22/21 127.43 on 11/22/21
1-Month  
%Chg -3.73% since 10/29/21 -7.31% since 10/29/21 -4.83% since 10/29/21 -1.04% since 10/29/21 -15.90% since 10/29/21
Low 318.25 on 11/29/21 192.55 on 11/26/21 104.29 on 11/02/21 92.06 on 11/23/21 120.23 on 11/26/21
High 371.13 on 11/15/21 221.61 on 11/08/21 120.96 on 11/12/21 104.77 on 11/04/21 145.95 on 11/01/21
3-Month  
%Chg -9.20% since 08/27/21 -15.64% since 08/27/21 -18.04% since 08/27/21 -17.36% since 08/27/21 -26.73% since 08/27/21
Low 318.25 on 11/29/21 192.55 on 11/26/21 104.29 on 11/02/21 92.06 on 11/23/21 120.23 on 11/26/21
High 371.13 on 11/15/21 236.96 on 10/26/21 130.55 on 09/08/21 118.99 on 09/02/21 175.73 on 09/09/21
6-Month  
%Chg -10.42% since 05/28/21 -13.64% since 05/28/21 -29.26% since 05/28/21 -15.39% since 05/28/21 -37.92% since 05/28/21
Low 318.25 on 11/29/21 192.55 on 11/26/21 104.29 on 11/02/21 92.06 on 11/23/21 120.23 on 11/26/21
High 395.28 on 07/27/21 252.67 on 07/27/21 152.20 on 07/28/21 119.86 on 08/19/21 197.75 on 06/02/21
Key Statistics  
Market Capitalization, $K 318,515,520 385,014,688 65,771,288 64,867,796 35,734,996
Shares Outstanding, K 982,557 1,947,962 608,937 660,232 290,151
Annual Sales 15,301,000,000 24,105,000,000 12,552,000,000 14,852,000,000 7,423,560,000
Annual Net Income 6,411,000,000 12,311,000,000 158,000,000 958,000,000 584,520,000
Last Quarter Sales 4,985,000,000 6,559,000,000 3,507,000,000 4,163,000,000 2,202,340,000
Last Quarter Net Income 2,414,000,000 3,584,000,000 158,000,000 428,000,000 296,740,000
60-Month Beta 1.10 0.92 0.74 0.83 1.06
Per-Share Information  
Most Recent Earnings 2.37 on 10/28/21 1.62 on 10/26/21 1.73 on 11/04/21 1.47 on 10/27/21 2.18 on 11/02/21
Latest Earnings Date 10/28/21 10/26/21 11/04/21 10/27/21 11/02/21
Most Recent Dividend 0.440 on 10/07/21 0.375 on 11/10/21 0.390 on 09/09/21 N/A 0.250 on 09/09/21
Next Ex-Dividends Date 10/07/21 11/10/21 12/10/21 N/A 12/15/21
Ratios  
Price/Earnings ttm 44.16 34.39 17.55 18.70 16.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar