Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 166.58 122.87 98.63 138.23 207.56
High 168.33 124.33 99.20 140.20 207.96
Low 166.29 122.40 98.41 138.10 205.01
Last Price 168.28 124.33 99.19 140.19 206.77
Change +1.45 +1.63 +0.72 +2.08 +0.12
% Change +0.87% +1.33% +0.73% +1.51% +0.06%
Volume 2,275,900 9,354,600 1,111,900 751,500 492,800
20-Day Average Volume 2,775,015 7,151,450 1,293,430 761,540 521,380
Previous Close 166.83 122.70 98.47 138.11 206.65
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 157.84 117.77 95.92 134.59 197.71
20-Day Raw Stochastic 99.73% 100.00% 99.83% 99.90% 93.67%
20-Day Relative Strength 79.18% 76.62% 69.90% 72.31% 78.98%
Weighted Alpha +57.69 +50.73 +24.86 +29.87 +50.15
Today's Opinion 96% Buy 96% Buy 100% Buy 96% Buy 96% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Buy 96% Buy
Last Month's Opinion 56% Buy 48% Buy 56% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +3.67% since 01/12/18 +3.53% since 01/12/18 +1.62% since 01/12/18 +2.16% since 01/12/18 +1.72% since 01/12/18
Low 161.31 on 01/16/18 119.91 on 01/16/18 96.95 on 01/16/18 137.10 on 01/19/18 200.51 on 01/16/18
High 168.33 on 01/22/18 124.33 on 01/22/18 99.20 on 01/22/18 140.20 on 01/22/18 207.96 on 01/22/18
1-Month  
%Chg +11.55% since 12/22/17 +10.33% since 12/22/17 +5.16% since 12/22/17 +7.57% since 12/22/17 +8.56% since 12/22/17
Low 149.89 on 12/26/17 112.07 on 12/26/17 93.25 on 01/02/18 129.82 on 01/02/18 189.17 on 12/26/17
High 168.33 on 01/22/18 124.33 on 01/22/18 99.20 on 01/22/18 140.20 on 01/22/18 207.96 on 01/22/18
3-Month  
%Chg +15.75% since 10/20/17 +15.60% since 10/20/17 +4.10% since 10/20/17 +9.15% since 10/20/17 +25.56% since 10/20/17
Low 140.61 on 12/05/17 106.60 on 12/05/17 89.31 on 11/07/17 120.38 on 11/01/17 163.01 on 10/25/17
High 168.33 on 01/22/18 124.33 on 01/22/18 99.20 on 01/22/18 140.20 on 01/22/18 207.96 on 01/22/18
6-Month  
%Chg +30.18% since 07/21/17 +24.83% since 07/21/17 +10.21% since 07/21/17 +10.64% since 07/21/17 +39.47% since 07/21/17
Low 126.55 on 07/27/17 98.51 on 07/28/17 88.97 on 08/18/17 119.70 on 08/18/17 138.43 on 08/10/17
High 168.33 on 01/22/18 124.33 on 01/22/18 99.20 on 01/22/18 140.20 on 01/22/18 207.96 on 01/22/18
Key Statistics  
Market Capitalization, $K 176,616,256 254,190,208 32,876,178 28,782,124 18,546,836
Shares Outstanding, K 1,058,660 2,071,640 333,870 208,400 89,750
Annual Sales, $M 10,776 18,358 9,241 5,505 1,832
Annual Net Income, $M 4,059,000,000 6,699,000,000 568,000,000 930,000,000 452,390,000
Last Quarter Sales, $M 3,398 4,855 2,198 1,400 578
Last Quarter Net Income, $M 1,430 2,140 61 232 203
36-Month Beta 1.20 0.97 0.88 0.82 1.53
Per-Share Information  
Most Recent Earnings 1.34 on 10/31/17 0.90 on 10/25/17 1.18 on 10/31/17 1.27 on 10/31/17 2.18 on 11/01/17
Latest Earnings Date 02/01/18 02/01/18 02/06/18 02/07/18 02/14/18
Most Recent Dividend 0.25 on 01/08/18 0.20 on 11/16/17 0.29 on 12/14/17 N/A N/A
Next Ex-Dividends Date 01/08/18 11/16/17 12/14/17 N/A N/A
Ratios  
Price/Earnings ttm 38.39 35.38 23.22 28.32 27.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.