Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 197.51 138.40 104.88 70.54 190.87
High 198.41 138.87 105.00 72.78 192.86
Low 196.50 137.07 101.74 68.45 190.26
Last 197.77 137.34 103.67 72.57 191.31
Change +1.25 unch -1.04 -2.47 +0.26
% Change +0.64% unch -0.99% -3.29% +0.14%
Volume 3,557,700 7,255,100 2,491,600 49,528,102 566,100
20-Day Average Volume 4,681,480 11,090,570 1,675,910 4,498,495 763,750
Previous Close 196.52 137.34 104.71 75.04 191.05
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.19 132.91 101.41 72.76 184.57
20-Day Raw Stochastic 97.59% 88.03% 86.15% 56.75% 92.50%
20-Day Relative Strength 53.20% 52.17% 51.09% 45.04% 53.86%
Weighted Alpha +13.22 +9.41 +3.47 +0.43 -9.23
Today's Opinion Hold Hold 32% Sell 88% Sell 8% Buy
Previous Opinion 16% Sell Hold Hold 16% Sell 8% Buy
Last Month's Opinion 56% Sell 56% Sell 40% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +1.02% since 01/09/19 -0.77% since 01/09/19 +0.94% since 01/09/19 -1.02% since 01/09/19 +0.92% since 01/09/19
Low 191.32 on 01/10/19 135.25 on 01/15/19 101.74 on 01/16/19 68.45 on 01/16/19 186.93 on 01/11/19
High 198.41 on 01/16/19 138.87 on 01/16/19 105.14 on 01/15/19 75.35 on 01/15/19 192.86 on 01/16/19
1-Month  
%Chg +1.25% since 12/14/18 +1.67% since 12/14/18 -0.88% since 12/14/18 -4.86% since 12/14/18 +8.14% since 12/14/18
Low 171.89 on 12/24/18 121.60 on 12/24/18 94.53 on 12/26/18 68.45 on 01/16/19 172.18 on 12/24/18
High 198.41 on 01/16/19 139.48 on 01/09/19 105.14 on 01/15/19 76.53 on 12/17/18 192.86 on 01/16/19
3-Month  
%Chg -4.82% since 10/16/18 -3.10% since 10/16/18 -1.10% since 10/16/18 -7.98% since 10/16/18 -10.56% since 10/16/18
Low 171.89 on 12/24/18 121.60 on 12/24/18 94.53 on 12/26/18 68.45 on 01/16/19 172.18 on 12/24/18
High 209.91 on 12/03/18 145.72 on 12/03/18 109.98 on 12/04/18 80.62 on 11/16/18 214.40 on 10/17/18
6-Month  
%Chg -3.09% since 07/16/18 -0.81% since 07/16/18 -3.74% since 07/16/18 -5.59% since 07/16/18 -11.50% since 07/16/18
Low 171.89 on 12/24/18 121.60 on 12/24/18 94.53 on 12/26/18 68.45 on 01/16/19 172.18 on 12/24/18
High 225.35 on 10/01/18 151.56 on 10/01/18 110.83 on 09/21/18 82.79 on 10/01/18 230.24 on 10/01/18
Key Statistics  
Market Capitalization, $K 202,323,568 278,469,792 33,905,040 29,526,626 23,218,650
Shares Outstanding, K 1,032,790 2,017,020 327,490 398,470 122,850
Annual Sales, $M 12,497,000,000 20,609,000,000 9,123,000,000 5,696,000,000 2,249,540,000
Annual Net Income, $M 3,915,000,000 10,301,000,000 1,319,000,000 1,246,000,000 740,200,000
Last Quarter Sales, $M 3,898,000,000 5,434,000,000 2,084,000,000 1,412,000,000 619,590,000
Last Quarter Net Income, $M 1,899,000,000 2,845,000,000 154,000,000 227,000,000 157,690,000
36-Month Beta 1.13 1.06 0.86 0.78 1.35
Per-Share Information  
Most Recent Earnings 1.78 on 10/30/18 1.21 on 10/24/18 1.33 on 10/30/18 0.75 on 10/31/18 2.68 on 10/30/18
Latest Earnings Date 01/31/19 01/30/19 02/12/19 02/06/19 02/14/19
Most Recent Dividend 0.330 on 01/08/19 0.250 on 11/15/18 0.320 on 12/13/18 N/A N/A
Next Ex-Dividends Date 01/08/19 11/15/18 12/13/18 N/A N/A
Ratios  
Price/Earnings ttm 32.39 30.15 20.72 25.09 19.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar