Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 207.63 142.24 104.59 78.94 213.79
High 208.00 142.62 104.60 78.94 214.00
Low 204.69 140.76 103.86 78.22 211.92
Last 206.44 142.19 104.47 78.60 213.16
Change -1.34 +0.45 -0.35 -0.26 -0.73
% Change -0.64% +0.32% -0.33% -0.33% -0.34%
Volume 1,149,370 1,203,338 81,430 154,964 53,244
20-Day Average Volume 4,352,354 8,995,637 1,711,116 1,837,983 553,612
Previous Close 207.78 141.74 104.82 78.86 213.89
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 214.01 145.18 106.89 80.10 218.50
20-Day Raw Stochastic 40.46% 49.07% 32.85% 39.29% 42.61%
20-Day Relative Strength 45.71% 47.19% 43.62% 46.74% 45.59%
Weighted Alpha +36.10 +28.00 +7.70 +19.90 +21.80
Today's Opinion 24% Sell 8% Sell 72% Sell 8% Sell 24% Sell
Previous Opinion 8% Sell 8% Sell 56% Sell 16% Sell 32% Sell
Last Month's Opinion 96% Buy 96% Buy 96% Buy 56% Buy 48% Buy
Performance  
5-Days  
%Chg +4.75% since 10/10/18 +4.58% since 10/10/18 +1.42% since 10/10/18 +1.95% since 10/10/18 +3.60% since 10/10/18
Low 192.91 on 10/11/18 132.26 on 10/11/18 101.09 on 10/11/18 75.74 on 10/11/18 199.61 on 10/11/18
High 208.12 on 10/16/18 142.62 on 10/17/18 104.99 on 10/16/18 79.18 on 10/16/18 214.15 on 10/16/18
1-Month  
%Chg -4.82% since 09/17/18 -3.04% since 09/17/18 -4.70% since 09/17/18 -1.96% since 09/17/18 -2.78% since 09/17/18
Low 192.91 on 10/11/18 132.26 on 10/11/18 101.09 on 10/11/18 75.74 on 10/11/18 199.61 on 10/11/18
High 225.35 on 10/01/18 151.56 on 10/01/18 110.83 on 09/21/18 82.79 on 10/01/18 230.24 on 10/01/18
3-Month  
%Chg -0.16% since 07/17/18 +1.50% since 07/17/18 -3.74% since 07/17/18 +1.76% since 07/17/18 -1.65% since 07/17/18
Low 192.91 on 10/11/18 132.26 on 10/11/18 101.09 on 10/11/18 73.84 on 08/02/18 199.61 on 10/11/18
High 225.35 on 10/01/18 151.56 on 10/01/18 110.83 on 09/21/18 82.79 on 10/01/18 230.24 on 10/01/18
6-Month  
%Chg +15.53% since 04/17/18 +14.48% since 04/17/18 +6.84% since 04/17/18 +8.60% since 04/17/18 +1.73% since 04/17/18
Low 170.65 on 04/25/18 119.37 on 04/25/18 93.87 on 04/25/18 68.43 on 05/03/18 192.40 on 05/29/18
High 225.35 on 10/01/18 151.56 on 10/01/18 110.83 on 09/21/18 82.79 on 10/01/18 230.24 on 10/01/18
Key Statistics  
Market Capitalization, $K 215,769,136 288,334,592 34,466,912 31,932,780 18,905,736
Shares Outstanding, K 1,038,450 2,034,250 328,820 404,930 88,390
Annual Sales, $M 12,497,000,000 18,358,000,000 9,123,000,000 5,696,000,000 2,249,540,000
Annual Net Income, $M 3,915,000,000 6,699,000,000 1,319,000,000 1,246,000,000 740,200,000
Last Quarter Sales, $M 3,665,000,000 5,240,000,000 2,106,000,000 1,420,000,000 584,990,000
Last Quarter Net Income, $M 1,569,000,000 2,329,000,000 212,000,000 251,000,000 176,850,000
36-Month Beta 1.16 1.06 0.93 0.79 1.46
Per-Share Information  
Most Recent Earnings 1.66 on 07/26/18 1.20 on 07/25/18 1.23 on 07/31/18 0.75 on 07/31/18 1.91 on 08/02/18
Latest Earnings Date 10/30/18 10/24/18 10/30/18 10/31/18 10/30/18
Most Recent Dividend 0.250 on 10/05/18 0.210 on 08/16/18 0.320 on 09/13/18 N/A N/A
Next Ex-Dividends Date 10/05/18 08/16/18 09/13/18 N/A N/A
Ratios  
Price/Earnings ttm 35.52 31.99 20.83 26.93 23.12
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar