Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 173.37 121.14 94.80 70.81 205.92
High 173.87 121.35 94.83 70.93 206.16
Low 170.65 119.37 93.87 69.66 200.43
Last 172.47 121.21 94.11 70.16 201.29
Change -0.77 -0.06 -0.66 -0.74 -4.47
% Change -0.44% -0.05% -0.70% -1.04% -2.17%
Volume 3,394,500 7,998,100 1,619,800 1,393,700 496,900
20-Day Average Volume 3,950,485 7,896,775 1,475,320 1,537,445 464,790
Previous Close 173.24 121.27 94.77 70.90 205.76
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.21 120.96 96.12 71.05 202.27
20-Day Raw Stochastic 38.20% 57.49% 9.32% 16.89% 38.86%
20-Day Relative Strength 47.54% 49.75% 41.42% 45.18% 47.91%
Weighted Alpha +44.60 +29.70 +8.30 +16.80 +41.00
Today's Opinion 32% Sell Hold 88% Sell 32% Sell 16% Sell
Previous Opinion 32% Sell 16% Buy 64% Sell 16% Sell 56% Buy
Last Month's Opinion Hold 16% Sell 32% Sell Hold 8% Sell
Performance  
5-Days  
%Chg -3.90% since 04/18/18 -2.63% since 04/18/18 -3.51% since 04/18/18 -2.72% since 04/18/18 -4.55% since 04/18/18
Low 170.65 on 04/25/18 119.37 on 04/25/18 93.87 on 04/25/18 69.66 on 04/25/18 200.43 on 04/25/18
High 179.57 on 04/19/18 125.04 on 04/24/18 97.80 on 04/19/18 72.37 on 04/19/18 211.97 on 04/23/18
1-Month  
%Chg +0.37% since 03/23/18 +3.60% since 03/23/18 -0.79% since 03/23/18 +0.21% since 03/23/18 +1.54% since 03/23/18
Low 167.94 on 04/04/18 116.03 on 03/28/18 93.71 on 04/04/18 69.66 on 04/25/18 194.17 on 03/28/18
High 179.80 on 04/18/18 125.04 on 04/24/18 98.00 on 04/18/18 72.62 on 04/17/18 212.49 on 04/18/18
3-Month  
%Chg +2.30% since 01/25/18 -3.20% since 01/25/18 -7.28% since 01/25/18 -0.34% since 01/25/18 -5.11% since 01/25/18
Low 156.80 on 02/06/18 111.02 on 02/09/18 92.12 on 02/09/18 62.76 on 02/06/18 182.50 on 02/09/18
High 183.73 on 03/13/18 126.88 on 01/29/18 103.65 on 01/29/18 74.46 on 03/16/18 213.01 on 01/26/18
6-Month  
%Chg +17.94% since 10/25/17 +10.70% since 10/25/17 -1.49% since 10/25/17 +9.45% since 10/25/17 +22.44% since 10/25/17
Low 140.61 on 12/05/17 106.60 on 12/05/17 89.31 on 11/07/17 60.19 on 11/01/17 163.12 on 10/27/17
High 183.73 on 03/13/18 126.88 on 01/29/18 103.65 on 01/29/18 74.46 on 03/16/18 213.74 on 01/25/18
Key Statistics  
Market Capitalization, $K 181,331,504 249,758,064 31,135,352 28,847,690 18,077,854
Shares Outstanding, K 1,051,380 2,060,540 330,840 411,170 89,810
Annual Sales, $M 12,497 18,358 9,123 5,696 2,250
Annual Net Income, $M 3,915,000,000 6,699,000,000 1,319,000,000 1,246,000,000 740,200,000
Last Quarter Sales, $M 3,312 4,862 2,329 1,516 610
Last Quarter Net Income, $M 227 2,522 988 546 283
36-Month Beta 1.16 0.99 0.91 0.81 1.46
Per-Share Information  
Most Recent Earnings 1.14 on 02/01/18 1.11 on 04/25/18 1.36 on 02/06/18 1.41 on 02/07/18 2.42 on 02/08/18
Latest Earnings Date 05/02/18 04/25/18 05/01/18 05/01/18 05/07/18
Most Recent Dividend 0.250 on 04/06/18 0.210 on 02/15/18 0.320 on 03/15/18 N/A N/A
Next Ex-Dividends Date 04/06/18 05/17/18 03/15/18 N/A N/A
Ratios  
Price/Earnings ttm 37.74 32.78 21.44 27.70 26.28
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar