Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 206.70 140.66 108.60 77.05 219.41
High 207.42 141.01 109.27 77.42 219.50
Low 205.65 139.64 108.60 76.94 217.78
Last 206.67 140.36 108.85 77.12 217.78
Change -0.04 -0.63 -0.05 -0.23 -1.31
% Change -0.02% -0.45% -0.05% -0.30% -0.60%
Volume 208,811 1,444,399 41,771 60,107 112,839
20-Day Average Volume 2,821,385 6,973,220 1,264,769 1,260,215 746,527
Previous Close 206.71 140.99 108.90 77.35 219.09
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 201.44 136.06 107.51 75.80 215.64
20-Day Raw Stochastic 84.53% 90.20% 90.91% 86.27% 76.49%
20-Day Relative Strength 60.80% 62.60% 61.23% 61.32% 57.45%
Weighted Alpha +60.34 +41.54 +21.49 +23.76 +40.95
Today's Opinion 88% Buy 96% Buy 96% Buy 80% Buy 80% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 96% Buy 80% Buy
Last Month's Opinion 88% Buy 80% Buy 96% Buy 48% Buy 96% Buy
Performance  
5-Days  
%Chg +1.29% since 07/16/18 +1.33% since 07/16/18 +1.08% since 07/16/18 +0.36% since 07/16/18 +0.88% since 07/16/18
Low 201.63 on 07/17/18 137.42 on 07/17/18 107.42 on 07/17/18 76.43 on 07/17/18 214.17 on 07/17/18
High 208.71 on 07/19/18 141.47 on 07/20/18 109.27 on 07/23/18 77.78 on 07/20/18 220.66 on 07/20/18
1-Month  
%Chg +2.60% since 06/22/18 +3.67% since 06/22/18 +1.14% since 06/22/18 +2.09% since 06/22/18 +0.82% since 06/22/18
Low 193.16 on 06/27/18 129.53 on 06/25/18 104.76 on 06/28/18 73.19 on 06/27/18 207.27 on 06/28/18
High 209.19 on 07/12/18 141.47 on 07/20/18 109.27 on 07/23/18 77.78 on 07/20/18 221.41 on 07/12/18
3-Month  
%Chg +17.83% since 04/23/18 +12.73% since 04/23/18 +13.75% since 04/23/18 +8.52% since 04/23/18 +5.67% since 04/23/18
Low 170.65 on 04/25/18 119.37 on 04/25/18 93.87 on 04/25/18 68.43 on 05/03/18 192.40 on 05/29/18
High 209.19 on 07/12/18 141.47 on 07/20/18 109.27 on 07/23/18 77.78 on 07/20/18 222.92 on 06/21/18
6-Month  
%Chg +23.64% since 01/23/18 +12.56% since 01/23/18 +9.82% since 01/23/18 +9.91% since 01/23/18 +4.42% since 01/23/18
Low 156.80 on 02/06/18 111.02 on 02/09/18 92.12 on 02/09/18 62.76 on 02/06/18 182.50 on 02/09/18
High 209.19 on 07/12/18 141.47 on 07/20/18 109.27 on 07/23/18 77.78 on 07/20/18 222.92 on 06/21/18
Key Statistics  
Market Capitalization, $K 215,799,040 288,170,880 36,046,992 31,670,184 19,639,228
Shares Outstanding, K 1,043,970 2,043,910 331,010 409,440 89,640
Annual Sales, $M 12,497 18,358 9,123 5,696 2,250
Annual Net Income, $M 3,915,000,000 6,699,000,000 1,319,000,000 1,246,000,000 740,200,000
Last Quarter Sales, $M 3,580 5,073 2,066 1,440 586
Last Quarter Net Income, $M 1,492 2,605 182 423 175
36-Month Beta 1.18 0.99 0.89 0.83 1.39
Per-Share Information  
Most Recent Earnings 1.50 on 05/02/18 1.11 on 04/25/18 1.09 on 05/01/18 0.76 on 05/01/18 2.50 on 05/03/18
Latest Earnings Date 07/26/18 07/25/18 07/31/18 07/31/18 08/02/18
Most Recent Dividend 0.250 on 07/06/18 0.210 on 05/17/18 0.320 on 06/14/18 N/A N/A
Next Ex-Dividends Date 07/06/18 08/16/18 06/14/18 N/A N/A
Ratios  
Price/Earnings ttm 40.56 35.48 23.38 28.73 25.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar