Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FIS | FISV | FLT |
Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Fleetcor Technologies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 466.20 | 280.75 | 71.52 | 112.54 | 306.40 |
High | 466.20 | 280.75 | 72.21 | 116.07 | 306.52 |
Low | 466.20 | 280.75 | 71.44 | 112.48 | 303.20 |
Last | 464.56 | 280.58 | 71.66 | 114.23 | 303.26 |
Change | +1.74 | +6.47 | -0.24 | +2.00 | -2.54 |
% Change | +0.38% | +2.36% | -0.33% | +1.78% | -0.83% |
Volume | 3,331 | 38,594 | 4,256,400 | 31,736,800 | 334,900 |
20-Day Average Volume | 2,136,237 | 6,238,720 | 3,764,615 | 5,209,160 | 502,795 |
Previous Close | 462.82 | 274.11 | 71.30 | 112.23 | 305.80 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 468.56 | 275.36 | 72.09 | 116.67 | 291.14 |
20-Day Raw Stochastic | 44.33% | 96.14% | 41.48% | 37.29% | 82.74% |
20-Day Relative Strength | 49.58% | 55.36% | 56.88% | 45.98% | 62.92% |
Weighted Alpha | +23.62 | +22.03 | +30.64 | +19.90 | +49.00 |
Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 100% Buy |
Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/17/24 | +2.96% since 04/17/24 | +1.70% since 04/16/24 | +1.12% since 05/30/23 | +2.58% since 03/15/24 |
Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 296.00 on 03/18/24 |
High | 466.20 on 04/24/24 | 280.75 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 | 309.39 on 03/21/24 |
1-Month | |||||
%Chg | -3.21% since 03/22/24 | -0.89% since 03/22/24 | +1.96% since 03/22/24 | -5.05% since 05/05/23 | +9.94% since 02/22/24 |
Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 273.88 on 02/28/24 |
High | 483.30 on 04/03/24 | 284.13 on 03/26/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 | 309.39 on 03/21/24 |
3-Month | |||||
%Chg | +6.27% since 01/24/24 | +3.35% since 01/24/24 | +18.98% since 01/23/24 | -3.24% since 03/06/23 | +9.31% since 12/22/23 |
Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 | 259.25 on 02/08/24 |
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
6-Month | |||||
%Chg | +20.49% since 10/24/23 | +19.65% since 10/24/23 | +45.02% since 10/23/23 | +13.83% since 12/06/22 | +12.33% since 09/22/23 |
Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 | 220.39 on 10/30/23 |
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 309.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 431,761,088 | 503,405,728 | 41,447,908 | 71,750,832 | 21,895,370 |
Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 628,126 | 72,200 |
Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 3,757,720,000 |
Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 981,890,000 |
Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 4,547,000,000 | 937,320,000 |
Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 563,000,000 | 255,860,000 |
60-Month Beta | 1.08 | 0.96 | 0.97 | 0.86 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 | 4.44 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 07/25/23 | 05/01/24 |
Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | N/A |
Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 03/07/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 37.26 | 30.29 | 15.11 | 16.80 | 19.40 |