Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FIS | FISV | EFX |
| Company | Mastercard Inc | Visa Inc | Fidelity National Information Services | Fiserv Inc | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 465.29 | 282.57 | 71.38 | 112.54 | 224.61 |
| High | 468.15 | 283.00 | 71.79 | 116.07 | 227.75 |
| Low | 460.35 | 274.49 | 70.78 | 112.48 | 221.53 |
| Last | 462.50 | 275.02 | 70.81 | 114.23 | 225.71 |
| Change | -0.32 | +0.91 | -1.09 | +2.00 | +1.25 |
| % Change | -0.07% | +0.33% | -1.52% | +1.78% | +0.56% |
| Volume | 4,043,100 | 8,807,100 | 4,249,200 | 31,736,800 | 1,239,500 |
| 20-Day Average Volume | 2,338,225 | 6,677,145 | 3,654,060 | 5,209,160 | 1,086,365 |
| Previous Close | 462.82 | 274.11 | 71.90 | 112.23 | 224.46 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 468.37 | 275.07 | 72.01 | 116.67 | 244.94 |
| 20-Day Raw Stochastic | 32.28% | 45.75% | 19.10% | 37.29% | 22.27% |
| 20-Day Relative Strength | 46.64% | 47.96% | 52.56% | 45.98% | 36.83% |
| Weighted Alpha | +22.27 | +18.63 | +27.92 | +19.90 | +6.05 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/17/24 | +0.85% since 04/17/24 | +0.65% since 04/17/24 | +1.12% since 05/30/23 | -5.04% since 04/17/24 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 213.02 on 04/18/24 |
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 | 231.41 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.98% since 03/22/24 | -2.91% since 03/22/24 | +0.41% since 03/22/24 | -5.05% since 05/05/23 | -14.56% since 03/22/24 |
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 | 213.02 on 04/18/24 |
| High | 483.30 on 04/03/24 | 284.13 on 03/26/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 | 270.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.43% since 01/24/24 | +1.24% since 01/24/24 | +15.97% since 01/24/24 | -3.24% since 03/06/23 | -8.77% since 01/24/24 |
| Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +19.54% since 10/24/23 | +17.20% since 10/24/23 | +40.22% since 10/24/23 | +13.83% since 12/06/22 | +33.01% since 10/24/23 |
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 | 159.95 on 10/30/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,761,088 | 503,405,728 | 41,447,908 | 71,750,832 | 27,884,892 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 576,466 | 628,126 | 124,231 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 9,821,000,000 | 17,737,000,000 | 5,265,200,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | -6,654,000,000 | 2,530,000,000 | 545,300,000 |
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 76,000,000 | 4,547,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 251,000,000 | 563,000,000 | 124,900,000 |
| 60-Month Beta | 1.08 | 0.96 | 0.97 | 0.86 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 | 1.50 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/06/24 | 07/25/23 | 04/17/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | 0.360 on 03/07/24 | N/A | 0.390 on 02/22/24 |
| Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 03/07/24 | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 30.29 | 15.11 | 16.80 | 32.29 |