Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | KSS | JCP | DDS | SRSC |
| Company | Macy's Inc | Kohl's Corp | J.C. Penney Company Inc | Dillard's | Sears Canada Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.97 | 22.73 | 0.1670 | 400.04 | 0.58 |
| High | 19.19 | 23.32 | 0.2363 | 408.35 | 1.84 |
| Low | 18.95 | 22.63 | 0.1654 | 400.04 | 0.58 |
| Last | 18.99 | 23.21 | 0.1819 | 409.11 | 0.80 |
| Change | -0.05 | +0.36 | -0.0544 | +7.30 | +0.22 |
| % Change | -0.26% | +1.58% | -23.02% | +1.82% | +37.93% |
| Volume | 840,530 | 1,453,721 | 170,974,400 | 15,247 | 5,139,900 |
| 20-Day Average Volume | 6,298,301 | 5,439,804 | 57,515,754 | 87,269 | 358,460 |
| Previous Close | 19.04 | 22.85 | 0.2363 | 401.81 | 0.58 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 25.15 | 0.2250 | 430.19 | 0.64 |
| 20-Day Raw Stochastic | 27.40% | 18.36% | 24.60% | 9.91% | 38.10% |
| 20-Day Relative Strength | 46.45% | 40.04% | 38.72% | 45.12% | 52.19% |
| Weighted Alpha | +9.55 | -6.13 | -86.72 | +29.72 | -79.16 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 56% Buy | N/A |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 40% Buy | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/12/24 | +0.88% since 04/12/24 | +17.73% since 05/11/20 | -1.35% since 04/12/24 | +122.22% since 06/23/17 |
| Low | 18.62 on 04/15/24 | 21.43 on 04/18/24 | 0.1401 on 05/12/20 | 397.17 on 04/15/24 | 0.30 on 06/26/17 |
| High | 19.64 on 04/15/24 | 23.21 on 04/19/24 | 0.3100 on 05/15/20 | 418.65 on 04/17/24 | 1.84 on 06/30/17 |
| 1-Month | |||||
| %Chg | -11.91% since 03/19/24 | -10.08% since 03/19/24 | -34.78% since 04/17/20 | -7.11% since 03/19/24 | -20.00% since 05/30/17 |
| Low | 18.29 on 04/04/24 | 21.43 on 04/18/24 | 0.1401 on 05/12/20 | 397.17 on 04/15/24 | 0.16 on 06/22/17 |
| High | 21.60 on 03/20/24 | 29.60 on 04/01/24 | 0.3100 on 05/15/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| 3-Month | |||||
| %Chg | +7.63% since 01/19/24 | -7.91% since 01/19/24 | -74.48% since 02/18/20 | +6.44% since 01/19/24 | -42.86% since 03/30/17 |
| Low | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 0.1401 on 05/12/20 | 376.36 on 02/07/24 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 0.7900 on 02/20/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| 6-Month | |||||
| %Chg | +66.74% since 10/19/23 | +10.29% since 10/19/23 | -82.84% since 11/18/19 | +28.83% since 10/19/23 | -52.94% since 12/30/16 |
| Low | 10.59 on 11/13/23 | 20.42 on 10/23/23 | 0.1401 on 05/12/20 | 286.39 on 11/10/23 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 1.2500 on 01/08/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,238,990 | 2,534,225 | 58,387 | 6,521,373 | 81,504 |
| Shares Outstanding, K | 275,157 | 110,907 | 320,982 | 16,230 | 101,880 |
| Annual Sales | 23,866,000,000 | 17,476,000,000 | 11,167,000,000 | 6,874,420,000 | 1,985,290,000 |
| Annual Net Income | 105,000,000 | 317,000,000 | -268,000,000 | 738,850,000 | -243,830,000 |
| Last Quarter Sales | 8,375,000,000 | 5,956,000,000 | 3,493,000,000 | 2,158,860,000 | 379,630,000 |
| Last Quarter Net Income | -71,000,000 | 186,000,000 | 27,000,000 | 250,500,000 | -108,440,000 |
| 60-Month Beta | 2.15 | 1.98 | 1.38 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 1.67 on 03/12/24 | -0.30 on 11/15/19 | 13.69 on 02/26/24 | N/A |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/19/20 | 05/09/24 | 06/14/17 |
| Most Recent Dividend | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.200 on 04/05/12 | 0.250 on 03/27/24 | 4.702 on 12/09/13 |
| Next Ex-Dividends Date | 03/14/24 | 03/19/24 | 01/06/12 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 7.67 | 0.00 | 9.53 | 0.00 |