Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | KSS | DDS | JCP | SRSC |
| Company | Macy's Inc | Kohl's Corp | Dillard's | J.C. Penney Company Inc | Sears Canada Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.09 | 21.92 | 410.36 | 0.1670 | 0.58 |
| High | 19.19 | 22.93 | 412.33 | 0.2363 | 1.84 |
| Low | 18.87 | 21.43 | 401.20 | 0.1654 | 0.58 |
| Last | 19.04 | 22.85 | 401.81 | 0.1819 | 0.80 |
| Change | +0.03 | +0.99 | -5.71 | -0.0544 | +0.22 |
| % Change | +0.16% | +4.53% | -1.40% | -23.02% | +37.93% |
| Volume | 7,579,500 | 7,914,100 | 92,800 | 170,974,400 | 5,139,900 |
| 20-Day Average Volume | 6,531,520 | 5,641,375 | 89,915 | 57,515,754 | 358,460 |
| Previous Close | 19.01 | 21.86 | 407.52 | 0.2363 | 0.58 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.43 | 25.37 | 432.75 | 0.2250 | 0.64 |
| 20-Day Raw Stochastic | 24.83% | 17.38% | 5.85% | 24.60% | 38.10% |
| 20-Day Relative Strength | 46.86% | 39.66% | 44.10% | 38.72% | 52.19% |
| Weighted Alpha | +10.07 | -6.58 | +28.28 | -86.72 | -79.16 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 100% Sell | N/A |
| Previous Opinion | 32% Buy | 24% Sell | 56% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/11/24 | -3.51% since 04/11/24 | -4.63% since 04/11/24 | +17.73% since 05/11/20 | +122.22% since 06/23/17 |
| Low | 18.62 on 04/15/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 0.1401 on 05/12/20 | 0.30 on 06/26/17 |
| High | 19.82 on 04/12/24 | 23.46 on 04/12/24 | 419.65 on 04/12/24 | 0.3100 on 05/15/20 | 1.84 on 06/30/17 |
| 1-Month | |||||
| %Chg | -10.36% since 03/18/24 | -8.75% since 03/18/24 | -5.67% since 03/18/24 | -34.78% since 04/17/20 | -20.00% since 05/30/17 |
| Low | 18.29 on 04/04/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 0.1401 on 05/12/20 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 0.3100 on 05/15/20 | 1.84 on 06/30/17 |
| 3-Month | |||||
| %Chg | +6.19% since 01/18/24 | -7.08% since 01/18/24 | +4.91% since 01/18/24 | -74.48% since 02/18/20 | -42.86% since 03/30/17 |
| Low | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 373.70 on 01/19/24 | 0.1401 on 05/12/20 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 0.7900 on 02/20/20 | 1.84 on 06/30/17 |
| 6-Month | |||||
| %Chg | +66.73% since 10/18/23 | +9.38% since 10/18/23 | +25.95% since 10/18/23 | -82.84% since 11/18/19 | -52.94% since 12/30/16 |
| Low | 10.59 on 11/13/23 | 20.42 on 10/23/23 | 286.39 on 11/10/23 | 0.1401 on 05/12/20 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 1.2500 on 01/08/20 | 1.84 on 06/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,230,735 | 2,424,427 | 6,614,046 | 58,387 | 81,504 |
| Shares Outstanding, K | 275,157 | 110,907 | 16,230 | 320,982 | 101,880 |
| Annual Sales | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | 11,167,000,000 | 1,985,290,000 |
| Annual Net Income | 105,000,000 | 317,000,000 | 738,850,000 | -268,000,000 | -243,830,000 |
| Last Quarter Sales | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | 3,493,000,000 | 379,630,000 |
| Last Quarter Net Income | -71,000,000 | 186,000,000 | 250,500,000 | 27,000,000 | -108,440,000 |
| 60-Month Beta | 2.15 | 1.98 | 0.95 | 1.38 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | -0.30 on 11/15/19 | N/A |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/09/24 | 05/19/20 | 06/14/17 |
| Most Recent Dividend | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 0.200 on 04/05/12 | 4.702 on 12/09/13 |
| Next Ex-Dividends Date | 03/14/24 | 03/19/24 | 03/27/24 | 01/06/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 7.73 | 9.70 | 0.00 | 0.00 |