Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | KSS | DDS | JCP | |
| Company | Macy's Inc | Kohl's Corp | Dillard's | J.C. Penney Company Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 18.95 | 25.34 | 443.59 | 0.1670 | |
| High | 18.99 | 25.48 | 449.56 | 0.2363 | |
| Low | 18.68 | 24.42 | 439.33 | 0.1654 | |
| Last | 18.73 | 24.89 | 449.27 | 0.1819 | |
| Change | -0.29 | -0.51 | +5.17 | -0.0544 | |
| % Change | -1.52% | -2.01% | +1.16% | -23.02% | |
| Volume | 3,290,900 | 6,177,100 | 102,600 | 170,974,400 | |
| 20-Day Average Volume | 6,178,225 | 5,922,375 | 95,630 | 57,515,754 | |
| Previous Close | 19.02 | 25.40 | 444.10 | 0.2363 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 24.95 | 429.37 | 0.2250 | |
| 20-Day Raw Stochastic | 20.37% | 42.35% | 65.69% | 24.60% | |
| 20-Day Relative Strength | 45.53% | 48.53% | 56.94% | 38.72% | |
| Weighted Alpha | +10.90 | +8.98 | +53.96 | -86.72 | |
| Today's Opinion | 8% Buy | 40% Sell | 96% Buy | 100% Sell | |
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | 88% Sell | |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/17/24 | +13.86% since 04/17/24 | +10.24% since 04/17/24 | +17.73% since 05/11/20 | |
| Low | 18.50 on 04/22/24 | 21.43 on 04/18/24 | 400.04 on 04/19/24 | 0.1401 on 05/12/20 | |
| High | 19.34 on 04/23/24 | 25.90 on 04/23/24 | 449.56 on 04/24/24 | 0.3100 on 05/15/20 | |
| 1-Month | |||||
| %Chg | -7.51% since 03/22/24 | -5.61% since 03/22/24 | +0.46% since 03/22/24 | -34.78% since 04/17/20 | |
| Low | 18.29 on 04/04/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | 0.1401 on 05/12/20 | |
| High | 20.71 on 03/25/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 0.3100 on 05/15/20 | |
| 3-Month | |||||
| %Chg | +3.25% since 01/24/24 | -6.88% since 01/24/24 | +14.62% since 01/24/24 | -74.48% since 02/18/20 | |
| Low | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 376.36 on 02/07/24 | 0.1401 on 05/12/20 | |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 0.7900 on 02/20/20 | |
| 6-Month | |||||
| %Chg | +61.74% since 10/24/23 | +12.02% since 10/24/23 | +44.77% since 10/24/23 | -82.84% since 11/18/19 | |
| Low | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 286.39 on 11/10/23 | 0.1401 on 05/12/20 | |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | 1.2500 on 01/08/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,233,487 | 2,817,038 | 7,207,739 | 58,387 | |
| Shares Outstanding, K | 275,157 | 110,907 | 16,230 | 320,982 | |
| Annual Sales | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | 11,167,000,000 | |
| Annual Net Income | 105,000,000 | 317,000,000 | 738,850,000 | -268,000,000 | |
| Last Quarter Sales | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | 3,493,000,000 | |
| Last Quarter Net Income | -71,000,000 | 186,000,000 | 250,500,000 | 27,000,000 | |
| 60-Month Beta | 2.15 | 1.98 | 0.95 | 1.38 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | -0.30 on 11/15/19 | |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/09/24 | 05/19/20 | |
| Most Recent Dividend | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | 0.200 on 04/05/12 | |
| Next Ex-Dividends Date | 03/14/24 | 03/19/24 | 03/27/24 | 01/06/12 | |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 8.67 | 9.76 | 0.00 | |