Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 32.26 63.98 66.90 1.38  
High 32.55 64.44 67.43 1.42  
Low 31.60 63.16 64.45 1.37  
Last 32.22 64.01 64.57 1.38  
Change +0.38 +1.06 -1.20 unch  
% Change +1.19% +1.68% -1.82% unch  
Volume 5,871,500 2,622,300 509,200 6,307,500  
20-Day Average Volume 10,063,420 4,677,800 793,610 11,160,320  
Previous Close 31.84 62.95 65.77 1.38  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 32.99 67.81 67.03 1.36  
20-Day Raw Stochastic 22.97% 10.89% 25.05% 77.01%  
20-Day Relative Strength 44.35% 39.72% 42.34% 45.18%  
Weighted Alpha +18.70 +9.70 -6.50 -56.40  
Today's Opinion 72% Sell 88% Sell 72% Sell 40% Sell  
Previous Opinion 80% Sell 96% Sell 56% Sell 40% Sell  
Last Month's Opinion 48% Buy 80% Buy 24% Buy 96% Sell  
Performance  
5-Days  
%Chg -0.62% since 12/04/18 -1.37% since 12/04/18 -1.39% since 12/04/18 +1.47% since 12/04/18  
Low 30.92 on 12/10/18 61.80 on 12/10/18 62.46 on 12/10/18 1.31 on 12/06/18  
High 32.83 on 12/11/18 65.78 on 12/07/18 67.43 on 12/12/18 1.42 on 12/12/18  
1-Month  
%Chg -13.04% since 11/12/18 -20.73% since 11/12/18 -16.27% since 11/12/18 +7.81% since 11/12/18  
Low 30.64 on 11/16/18 61.80 on 12/10/18 59.50 on 11/16/18 1.04 on 11/15/18  
High 37.52 on 11/13/18 82.09 on 11/14/18 79.74 on 11/14/18 1.48 on 11/28/18  
3-Month  
%Chg -11.46% since 09/12/18 -21.36% since 09/12/18 -15.25% since 09/12/18 -24.59% since 09/12/18  
Low 30.64 on 11/16/18 61.80 on 12/10/18 59.50 on 11/16/18 1.04 on 11/15/18  
High 38.35 on 11/12/18 83.28 on 11/12/18 80.50 on 11/12/18 2.05 on 09/21/18  
6-Month  
%Chg -19.39% since 06/12/18 -18.27% since 06/12/18 -33.43% since 06/12/18 -54.15% since 06/12/18  
Low 30.64 on 11/16/18 61.80 on 12/10/18 59.50 on 11/16/18 1.04 on 11/15/18  
High 41.99 on 08/14/18 83.28 on 11/12/18 98.75 on 06/21/18 3.05 on 06/13/18  
Key Statistics  
Market Capitalization, $K 9,789,845 10,394,934 1,806,702 433,720  
Shares Outstanding, K 307,470 165,130 27,470 314,290  
Annual Sales, $M 358,000,000 529,000,000 85,110,000 -330,000,000  
Annual Net Income, $M -616,000,000 -1,232,000,000 -70,940,000 206,000,000  
Last Quarter Sales, $M 5,589,000,000 4,628,000,000 1,454,970,000 2,733,000,000  
Last Quarter Net Income, $M 62,000,000 161,000,000 7,430,000 -151,000,000  
36-Month Beta 0.56 1.10 0.82 0.81  
Per-Share Information  
Most Recent Earnings 0.27 on 11/14/18 0.98 on 11/20/18 0.27 on 11/15/18 -0.52 on 11/15/18  
Latest Earnings Date 11/14/18 11/20/18 11/15/18 11/15/18  
Most Recent Dividend 0.377 on 12/13/18 0.610 on 12/11/18 0.100 on 09/27/18 0.200 on 04/05/12  
Next Ex-Dividends Date 12/13/18 12/11/18 12/28/18 N/A  
Ratios  
Price/Earnings ttm 7.67 12.16 11.02 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar