Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 23.99 68.39 72.65 1.65  
High 24.01 68.67 73.61 1.66  
Low 23.26 66.84 71.44 1.50  
Last 23.31 67.03 71.83 1.52  
Change -0.72 -1.39 -1.56 -0.13  
% Change -3.00% -2.03% -2.13% -7.88%  
Volume 6,627,100 2,522,100 276,400 14,397,500  
20-Day Average Volume 10,234,520 3,838,255 580,915 14,450,765  
Previous Close 24.03 68.42 73.39 1.65  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 24.02 68.31 73.02 1.61  
20-Day Raw Stochastic 20.21% 29.78% 36.48% 44.76%  
20-Day Relative Strength 39.50% 47.85% 53.06% 50.29%  
Weighted Alpha -26.90 +3.00 -8.40 -41.70  
Today's Opinion 88% Sell 56% Sell 8% Buy 16% Buy  
Previous Opinion 48% Sell 16% Sell 64% Buy 56% Buy  
Last Month's Opinion 88% Sell 48% Sell 16% Sell 64% Sell  
Performance  
5-Days  
%Chg -1.69% since 03/15/19 -1.40% since 03/15/19 -0.55% since 03/15/19 -10.59% since 03/15/19  
Low 23.26 on 03/22/19 66.84 on 03/22/19 71.44 on 03/22/19 1.50 on 03/22/19  
High 24.26 on 03/19/19 69.66 on 03/19/19 73.90 on 03/21/19 1.76 on 03/18/19  
1-Month  
%Chg -3.12% since 02/22/19 +4.13% since 02/22/19 +9.58% since 02/22/19 +23.58% since 02/22/19  
Low 22.73 on 03/08/19 64.71 on 02/25/19 65.99 on 02/25/19 1.20 on 02/26/19  
High 25.60 on 02/26/19 72.50 on 03/06/19 82.00 on 02/27/19 1.91 on 03/12/19  
3-Month  
%Chg -17.34% since 12/21/18 +12.85% since 12/21/18 +26.15% since 12/21/18 +39.45% since 12/21/18  
Low 22.73 on 03/08/19 58.66 on 12/24/18 55.73 on 12/24/18 0.92 on 12/27/18  
High 31.99 on 01/09/19 72.50 on 03/06/19 82.00 on 02/27/19 1.91 on 03/12/19  
6-Month  
%Chg -34.69% since 09/21/18 -11.66% since 09/21/18 -7.92% since 09/21/18 -24.75% since 09/21/18  
Low 22.73 on 03/08/19 58.66 on 12/24/18 55.73 on 12/24/18 0.92 on 12/27/18  
High 38.35 on 11/12/18 83.28 on 11/12/18 82.00 on 02/27/19 2.00 on 09/24/18  
Key Statistics  
Market Capitalization, $K 7,167,056 11,068,595 1,906,583 480,855  
Shares Outstanding, K 307,467 165,129 26,543 316,352  
Annual Sales, $M 25,739,000,000 20,229,000,000 6,503,300,000 12,019,000,000  
Annual Net Income, $M 1,108,000,000 801,000,000 170,300,000 -255,000,000  
Last Quarter Sales, $M 8,695,000,000 6,823,000,000 2,056,300,000 3,786,000,000  
Last Quarter Net Income, $M 740,000,000 272,000,000 85,100,000 75,000,000  
60-Month Beta 0.43 0.77 0.94 1.10  
Per-Share Information  
Most Recent Earnings 2.73 on 02/26/19 2.24 on 03/05/19 3.22 on 02/25/19 0.18 on 02/28/19  
Latest Earnings Date 05/15/19 03/05/19 05/16/19 05/16/19  
Most Recent Dividend 0.377 on 03/14/19 0.670 on 03/19/19 0.100 on 12/28/18 0.200 on 04/05/12  
Next Ex-Dividends Date 03/14/19 03/19/19 03/28/19 N/A  
Ratios  
Price/Earnings ttm 5.90 12.17 11.69 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar