Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 39.68 77.55 98.16 2.80  
High 39.71 77.55 98.20 2.80  
Low 37.20 73.53 93.67 2.52  
Last 37.43 73.84 94.60 2.62  
Change -1.89 -3.49 -2.91 -0.14  
% Change -4.81% -4.51% -2.98% -5.07%  
Volume 7,849,800 3,830,100 525,700 25,909,398  
20-Day Average Volume 9,444,510 4,239,940 523,215 16,958,404  
Previous Close 39.32 77.33 97.51 2.76  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 38.01 73.51 89.99 2.65  
20-Day Raw Stochastic 49.48% 60.88% 80.68% 40.00%  
20-Day Relative Strength 56.66% 57.31% 62.00% 45.22%  
Weighted Alpha +82.60 +98.40 +79.40 -41.70  
Today's Opinion 16% Buy 56% Buy 88% Buy 64% Sell  
Previous Opinion 64% Buy 80% Buy 96% Buy 24% Sell  
Last Month's Opinion 96% Buy 24% Sell 56% Buy 100% Sell  
Performance  
5-Days  
%Chg -2.19% since 06/15/18 -0.22% since 06/15/18 +4.09% since 06/15/18 -4.03% since 06/15/18  
Low 37.20 on 06/22/18 73.19 on 06/19/18 89.35 on 06/19/18 2.52 on 06/22/18  
High 39.77 on 06/21/18 77.92 on 06/21/18 98.75 on 06/21/18 2.83 on 06/21/18  
1-Month  
%Chg +13.01% since 05/22/18 +21.83% since 05/22/18 +26.47% since 05/22/18 +11.49% since 05/22/18  
Low 32.91 on 05/23/18 59.85 on 05/23/18 74.20 on 05/23/18 2.25 on 05/23/18  
High 41.33 on 06/07/18 79.92 on 06/12/18 98.75 on 06/21/18 3.16 on 06/12/18  
3-Month  
%Chg +32.40% since 03/22/18 +17.19% since 03/22/18 +18.22% since 03/22/18 -12.37% since 03/22/18  
Low 27.18 on 03/23/18 57.89 on 05/10/18 66.67 on 05/10/18 2.25 on 05/23/18  
High 41.33 on 06/07/18 79.92 on 06/12/18 98.75 on 06/21/18 3.54 on 04/11/18  
6-Month  
%Chg +45.81% since 12/22/17 +37.61% since 12/22/17 +52.31% since 12/22/17 -16.56% since 12/22/17  
Low 22.47 on 02/06/18 52.53 on 01/04/18 55.88 on 01/04/18 2.25 on 05/23/18  
High 41.33 on 06/07/18 79.92 on 06/12/18 98.75 on 06/21/18 4.75 on 02/27/18  
Key Statistics  
Market Capitalization, $K 12,046,468 12,921,844 2,691,276 867,440  
Shares Outstanding, K 306,370 167,100 27,600 314,290  
Annual Sales, $M 24,837 19,095 6,423 12,506  
Annual Net Income, $M 1,547,000,000 859,000,000 221,320,000 -116,000,000  
Last Quarter Sales, $M 5,698 4,208 1,491 2,671  
Last Quarter Net Income, $M 139 75 81 -78  
36-Month Beta 0.74 1.27 1.08 0.70  
Per-Share Information  
Most Recent Earnings 0.48 on 05/16/18 0.64 on 05/22/18 2.89 on 05/17/18 -0.22 on 05/17/18  
Latest Earnings Date 08/09/18 08/09/18 08/09/18 08/10/18  
Most Recent Dividend 0.377 on 06/14/18 0.610 on 06/12/18 0.100 on 03/28/18 0.200 on 04/05/12  
Next Ex-Dividends Date 06/14/18 06/12/18 06/28/18 N/A  
Ratios  
Price/Earnings ttm 9.88 17.18 17.48 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar