Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 35.39 77.23 77.03 1.99  
High 36.05 78.27 78.81 2.05  
Low 35.27 75.56 76.84 1.96  
Last 35.69 75.88 78.01 2.02  
Change +0.51 -1.07 +1.02 +0.02  
% Change +1.45% -1.39% +1.32% +1.00%  
Volume 9,012,000 3,799,100 586,900 20,698,699  
20-Day Average Volume 6,421,760 2,703,670 475,105 10,844,190  
Previous Close 35.18 76.95 76.99 2.00  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 35.94 79.64 76.69 1.82  
20-Day Raw Stochastic 32.54% 4.66% 68.85% 91.43%  
20-Day Relative Strength 45.70% 45.70% 48.26% 50.71%  
Weighted Alpha +59.70 +60.00 +25.40 -47.60  
Today's Opinion 56% Sell 16% Sell 40% Sell 8% Sell  
Previous Opinion 72% Sell Hold 40% Sell 8% Sell  
Last Month's Opinion 8% Buy 96% Buy 80% Sell 96% Sell  
Performance  
5-Days  
%Chg -1.60% since 09/14/18 -6.14% since 09/14/18 +0.74% since 09/14/18 +6.88% since 09/14/18  
Low 34.60 on 09/20/18 75.56 on 09/21/18 75.25 on 09/20/18 1.83 on 09/17/18  
High 36.22 on 09/17/18 80.84 on 09/17/18 80.39 on 09/19/18 2.05 on 09/21/18  
1-Month  
%Chg -6.67% since 08/21/18 -5.39% since 08/21/18 +1.09% since 08/21/18 +16.09% since 08/21/18  
Low 34.60 on 09/20/18 75.56 on 09/21/18 72.76 on 09/07/18 1.69 on 08/22/18  
High 39.00 on 08/22/18 82.42 on 09/12/18 80.39 on 09/19/18 2.05 on 09/21/18  
3-Month  
%Chg -9.23% since 06/21/18 -1.88% since 06/21/18 -20.00% since 06/21/18 -26.81% since 06/21/18  
Low 34.60 on 09/20/18 68.21 on 07/12/18 69.88 on 08/16/18 1.60 on 08/17/18  
High 41.99 on 08/14/18 82.42 on 09/12/18 98.36 on 06/28/18 2.80 on 06/22/18  
6-Month  
%Chg +24.44% since 03/21/18 +19.05% since 03/21/18 -3.38% since 03/21/18 -33.77% since 03/21/18  
Low 27.18 on 03/23/18 57.89 on 05/10/18 66.67 on 05/10/18 1.60 on 08/17/18  
High 41.99 on 08/14/18 82.42 on 09/12/18 98.75 on 06/21/18 3.54 on 04/11/18  
Key Statistics  
Market Capitalization, $K 10,799,205 12,828,335 2,114,915 628,580  
Shares Outstanding, K 306,970 166,710 27,470 314,290  
Annual Sales, $M 24,837,000,000 19,095,000,000 6,422,680,000 12,506,000,000  
Annual Net Income, $M 1,547,000,000 859,000,000 221,320,000 -116,000,000  
Last Quarter Sales, $M 5,758,000,000 4,570,000,000 1,500,710,000 2,829,000,000  
Last Quarter Net Income, $M 166,000,000 292,000,000 -2,870,000 -101,000,000  
36-Month Beta 0.69 1.28 0.85 0.66  
Per-Share Information  
Most Recent Earnings 0.59 on 08/15/18 1.76 on 08/21/18 -0.10 on 08/16/18 -0.38 on 08/16/18  
Latest Earnings Date 11/08/18 11/08/18 11/08/18 11/09/18  
Most Recent Dividend 0.377 on 09/13/18 0.610 on 09/11/18 0.100 on 06/28/18 0.200 on 04/05/12  
Next Ex-Dividends Date 09/13/18 09/11/18 09/27/18 N/A  
Ratios  
Price/Earnings ttm 8.63 16.00 13.09 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar