Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | KSS | DDS | ||
| Company | Macy's Inc | Kohl's Corp | Dillard's | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.76 | 24.70 | 420.00 | ||
| High | 19.34 | 25.90 | 448.10 | ||
| Low | 18.66 | 24.65 | 418.60 | ||
| Last | 19.02 | 25.40 | 444.10 | ||
| Change | +0.27 | +0.70 | +26.89 | ||
| % Change | +1.44% | +2.83% | +6.45% | ||
| Volume | 4,008,900 | 7,782,400 | 112,200 | ||
| 20-Day Average Volume | 6,372,245 | 5,895,275 | 93,720 | ||
| Previous Close | 18.75 | 24.70 | 417.21 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 25.02 | 429.00 | ||
| 20-Day Raw Stochastic | 33.80% | 48.59% | 59.17% | ||
| 20-Day Relative Strength | 47.38% | 50.43% | 55.76% | ||
| Weighted Alpha | +13.27 | +12.00 | +51.59 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/16/24 | +15.35% since 04/16/24 | +7.17% since 04/16/24 | ||
| Low | 18.50 on 04/22/24 | 21.43 on 04/18/24 | 400.04 on 04/19/24 | ||
| High | 19.34 on 04/23/24 | 25.90 on 04/23/24 | 448.10 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.07% since 03/22/24 | -3.68% since 03/22/24 | -0.70% since 03/22/24 | ||
| Low | 18.29 on 04/04/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | ||
| High | 20.71 on 03/25/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.56% since 01/23/24 | -1.74% since 01/23/24 | +14.21% since 01/23/24 | ||
| Low | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 376.36 on 02/07/24 | ||
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +68.02% since 10/23/23 | +19.92% since 10/23/23 | +43.11% since 10/23/23 | ||
| Low | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 286.39 on 11/10/23 | ||
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,233,487 | 2,817,038 | 7,207,739 | ||
| Shares Outstanding, K | 275,157 | 110,907 | 16,230 | ||
| Annual Sales | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | ||
| Annual Net Income | 105,000,000 | 317,000,000 | 738,850,000 | ||
| Last Quarter Sales | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | ||
| Last Quarter Net Income | -71,000,000 | 186,000,000 | 250,500,000 | ||
| 60-Month Beta | 2.15 | 1.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | ||
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/09/24 | ||
| Most Recent Dividend | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/19/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 8.67 | 9.76 | ||