Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 18.35 35.17 231.07    
High 18.60 35.73 231.07    
Low 17.92 34.33 218.00    
Last 18.32 35.69 220.57    
Change -0.51 -0.22 -17.46    
% Change -2.71% -0.61% -7.34%    
Volume 11,215,300 3,340,900 329,200    
20-Day Average Volume 13,516,125 5,614,190 205,545    
Previous Close 18.83 35.91 238.03    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 21.42 40.91 283.79    
20-Day Raw Stochastic 5.81% 10.23% 2.08%    
20-Day Relative Strength 38.85% 36.37% 36.07%    
Weighted Alpha -26.30 -47.53 +4.30    
Today's Opinion 100% Sell 88% Sell 8% Sell    
Previous Opinion 100% Sell 88% Sell 8% Sell    
Last Month's Opinion 88% Sell 56% Sell 88% Buy    
Performance  
5-Days  
%Chg -3.93% since 06/23/22 -7.01% since 06/23/22 -9.54% since 06/23/22    
Low 17.92 on 06/30/22 34.33 on 06/30/22 218.00 on 06/30/22    
High 21.24 on 06/27/22 39.74 on 06/24/22 264.02 on 06/24/22    
1-Month  
%Chg -21.84% since 05/27/22 -14.76% since 05/27/22 -27.05% since 05/27/22    
Low 17.92 on 06/30/22 34.33 on 06/30/22 218.00 on 06/30/22    
High 24.88 on 06/07/22 47.63 on 06/09/22 341.78 on 06/07/22    
3-Month  
%Chg -28.35% since 03/30/22 -41.89% since 03/30/22 -20.84% since 03/30/22    
Low 16.95 on 05/24/22 34.33 on 06/30/22 218.00 on 06/30/22    
High 27.30 on 04/20/22 61.84 on 04/19/22 344.07 on 05/04/22    
6-Month  
%Chg -31.74% since 12/30/21 -29.00% since 12/30/21 -12.13% since 12/30/21    
Low 16.95 on 05/24/22 34.33 on 06/30/22 216.00 on 02/24/22    
High 28.52 on 01/03/22 64.38 on 01/25/22 344.07 on 05/04/22    
Key Statistics  
Market Capitalization, $K 5,079,073 4,613,034 4,171,000    
Shares Outstanding, K 269,733 128,461 17,523    
Annual Sales 25,292,000,000 19,433,000,000 6,624,270,000    
Annual Net Income 1,430,000,000 938,000,000 862,470,000    
Last Quarter Sales 5,539,000,000 3,715,000,000 1,642,780,000    
Last Quarter Net Income 286,000,000 14,000,000 251,090,000    
60-Month Beta 1.77 1.84 0.74    
Per-Share Information  
Most Recent Earnings 1.08 on 05/26/22 0.11 on 05/19/22 13.37 on 05/12/22    
Latest Earnings Date 08/18/22 08/18/22 08/11/22    
Most Recent Dividend 0.157 on 06/14/22 0.500 on 06/07/22 0.200 on 06/29/22    
Next Ex-Dividends Date 06/14/22 06/07/22 06/29/22    
Ratios  
Price/Earnings ttm 3.20 5.72 5.20    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar