Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 14.64 41.29 57.95    
High 14.84 41.68 59.14    
Low 14.52 41.08 57.53    
Last 14.82 41.58 59.14    
Change +0.22 +0.48 +2.12    
% Change +1.51% +1.17% +3.72%    
Volume 152,122 14,506 1,446    
20-Day Average Volume 11,244,836 2,708,938 391,855    
Previous Close 14.60 41.10 57.02    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.31 43.95 63.97    
20-Day Raw Stochastic 3.48% 16.47% 3.60%    
20-Day Relative Strength 37.31% 36.14% 35.21%    
Weighted Alpha -39.78 -38.75 -27.10    
Today's Opinion 56% Sell 100% Sell 56% Sell    
Previous Opinion 56% Sell 100% Sell 56% Sell    
Last Month's Opinion 16% Sell 100% Sell 40% Buy    
Performance  
5-Days  
%Chg -10.25% since 02/19/20 -5.80% since 02/19/20 -9.81% since 02/18/20    
Low 14.51 on 02/25/20 40.46 on 02/25/20 56.52 on 02/25/20    
High 16.66 on 02/20/20 45.52 on 02/20/20 65.25 on 02/20/20    
1-Month  
%Chg -12.87% since 01/24/20 -8.88% since 01/24/20 -18.81% since 01/24/20    
Low 14.51 on 02/25/20 40.46 on 02/25/20 56.52 on 02/25/20    
High 17.67 on 02/06/20 46.47 on 02/06/20 70.40 on 01/28/20    
3-Month  
%Chg -4.88% since 11/26/19 -13.74% since 11/26/19 -21.75% since 11/25/19    
Low 14.51 on 02/25/20 40.46 on 02/25/20 56.52 on 02/25/20    
High 18.57 on 01/08/20 51.60 on 12/27/19 74.79 on 11/26/19    
6-Month  
%Chg -0.61% since 08/26/19 -8.60% since 08/26/19 +3.52% since 08/23/19    
Low 14.11 on 10/03/19 40.46 on 02/25/20 53.65 on 08/27/19    
High 18.57 on 01/08/20 59.28 on 11/15/19 84.47 on 11/14/19    
Key Statistics  
Market Capitalization, $K 4,510,889 6,434,945 1,408,394    
Shares Outstanding, K 308,965 156,568 24,700    
Annual Sales 25,739,000,000 20,229,000,000 6,503,350,000    
Annual Net Income 1,108,000,000 801,000,000 170,260,000    
Last Quarter Sales 5,356,000,000 4,625,000,000 1,423,660,000    
Last Quarter Net Income 2,000,000 123,000,000 5,460,000    
60-Month Beta 0.66 1.07 1.14    
Per-Share Information  
Most Recent Earnings 2.12 on 02/25/20 0.74 on 11/19/19 2.75 on 02/25/20    
Latest Earnings Date 02/25/20 03/03/20 02/24/20    
Most Recent Dividend 0.377 on 12/12/19 0.670 on 12/10/19 0.150 on 12/30/19    
Next Ex-Dividends Date 12/12/19 12/10/19 12/30/19    
Ratios  
Price/Earnings ttm 4.39 8.39 12.90    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar