Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 17.25 53.20 67.45    
High 17.59 54.20 69.49    
Low 17.02 52.25 66.67    
Last 17.14 52.70 67.30    
Change +0.14 +0.34 +1.17    
% Change +0.82% +0.65% +1.77%    
Volume 14,249,000 2,927,500 813,300    
20-Day Average Volume 15,294,245 4,735,380 740,865    
Previous Close 17.00 52.36 66.13    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.60 47.97 59.97    
20-Day Raw Stochastic 80.55% 84.80% 81.51%    
20-Day Relative Strength 47.20% 58.72% 56.92%    
Weighted Alpha -53.20 -32.10 -9.90    
Today's Opinion 88% Sell 40% Sell 8% Buy    
Previous Opinion 88% Sell 56% Sell 8% Buy    
Last Month's Opinion 100% Sell 80% Sell 56% Sell    
Performance  
5-Days  
%Chg +11.37% since 09/06/19 +8.53% since 09/06/19 +8.18% since 09/06/19    
Low 15.42 on 09/09/19 48.37 on 09/09/19 60.15 on 09/09/19    
High 17.85 on 09/11/19 54.20 on 09/13/19 71.69 on 09/11/19    
1-Month  
%Chg -11.47% since 08/13/19 +4.01% since 08/13/19 +12.41% since 08/13/19    
Low 14.20 on 08/28/19 43.33 on 08/15/19 47.95 on 08/16/19    
High 17.85 on 09/11/19 54.20 on 09/13/19 71.69 on 09/11/19    
3-Month  
%Chg -21.27% since 06/13/19 +8.15% since 06/13/19 +15.40% since 06/13/19    
Low 14.20 on 08/28/19 43.33 on 08/15/19 47.95 on 08/16/19    
High 23.40 on 07/24/19 54.86 on 07/31/19 86.71 on 07/22/19    
6-Month  
%Chg -28.64% since 03/13/19 -23.17% since 03/13/19 -7.02% since 03/13/19    
Low 14.20 on 08/28/19 43.33 on 08/15/19 47.95 on 08/16/19    
High 26.33 on 04/05/19 75.91 on 04/23/19 86.71 on 07/22/19    
Key Statistics  
Market Capitalization, $K 5,294,803 8,385,992 1,732,235    
Shares Outstanding, K 308,915 159,127 25,739    
Annual Sales 25,739,000,000 20,229,000,000 6,503,350,000    
Annual Net Income 1,108,000,000 801,000,000 170,260,000    
Last Quarter Sales 5,722,000,000 4,430,000,000 1,458,800,000    
Last Quarter Net Income 86,000,000 241,000,000 -40,700,000    
60-Month Beta 0.63 1.01 1.12    
Per-Share Information  
Most Recent Earnings 0.28 on 08/14/19 1.55 on 08/20/19 -1.59 on 08/15/19    
Latest Earnings Date 08/14/19 08/20/19 08/15/19    
Most Recent Dividend 0.377 on 09/12/19 0.670 on 09/10/19 0.100 on 06/27/19    
Next Ex-Dividends Date 09/12/19 09/10/19 09/27/19    
Ratios  
Price/Earnings ttm 4.57 9.73 14.63    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar