Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Nation Entertainment (LYV)

Live Nation Entertainment (LYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 43.85 37.51 16.00 24.26 14.31
High 48.65 37.53 16.16 24.39 14.31
Low 42.74 32.80 14.05 23.40 12.01
Last 47.15 34.50 14.41 23.46 12.02
Change +1.21 -6.11 -3.41 -1.56 -3.69
% Change +2.63% -15.05% -19.14% -6.24% -23.49%
Volume 12,341,800 31,129,201 64,592,301 5,343,100 44,214,000
20-Day Average Volume 8,504,800 22,152,756 49,775,980 9,294,600 25,821,000
Previous Close 45.94 40.61 17.82 25.02 15.71
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.42 44.11 19.22 25.81 17.39
20-Day Raw Stochastic 63.74% 24.33% 25.59% 30.94% 16.59%
20-Day Relative Strength 44.84% 30.44% 33.13% 37.93% 29.15%
Weighted Alpha -49.20 -66.80 -69.50 -50.30 -69.60
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 40% Sell 72% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg +38.80% since 03/20/20 +44.90% since 03/20/20 +20.08% since 03/20/20 +3.03% since 03/20/20 +37.84% since 03/20/20
Low 33.00 on 03/23/20 22.77 on 03/23/20 10.61 on 03/23/20 21.49 on 03/23/20 8.44 on 03/23/20
High 48.65 on 03/27/20 49.87 on 03/26/20 19.14 on 03/26/20 25.89 on 03/26/20 20.28 on 03/26/20
1-Month  
%Chg -18.35% since 02/27/20 -55.19% since 02/27/20 -54.76% since 02/27/20 -21.83% since 02/27/20 -65.40% since 02/27/20
Low 21.70 on 03/18/20 19.25 on 03/18/20 7.90 on 03/18/20 20.10 on 03/18/20 7.03 on 03/18/20
High 64.32 on 02/28/20 81.94 on 03/03/20 33.50 on 02/28/20 30.96 on 03/03/20 37.26 on 02/28/20
3-Month  
%Chg -34.19% since 12/27/19 -74.12% since 12/27/19 -71.93% since 12/27/19 -32.22% since 12/27/19 -79.67% since 12/27/19
Low 21.70 on 03/18/20 19.25 on 03/18/20 7.90 on 03/18/20 20.10 on 03/18/20 7.03 on 03/18/20
High 76.60 on 02/19/20 135.32 on 01/17/20 51.94 on 01/17/20 38.95 on 01/17/20 59.78 on 01/17/20
6-Month  
%Chg -28.93% since 09/27/19 -67.77% since 09/27/19 -66.93% since 09/27/19 -19.16% since 09/27/19 -76.44% since 09/27/19
Low 21.70 on 03/18/20 19.25 on 03/18/20 7.90 on 03/18/20 20.10 on 03/18/20 7.03 on 03/18/20
High 76.60 on 02/19/20 135.32 on 01/17/20 51.94 on 01/17/20 38.95 on 01/17/20 59.78 on 01/17/20
Key Statistics  
Market Capitalization, $K 10,115,137 7,210,500 7,603,566 12,972,910 2,562,700
Shares Outstanding, K 214,531 209,000 527,659 552,980 213,203
Annual Sales 11,547,970,000 10,950,660,000 20,825,000,000 5,122,000,000 6,462,380,000
Annual Net Income 69,890,000 1,878,890,000 2,989,000,000 1,012,000,000 930,230,000
Last Quarter Sales 2,889,450,000 2,517,410,000 4,781,000,000 1,198,000,000 1,480,620,000
Last Quarter Net Income -110,540,000 273,140,000 422,000,000 289,000,000 121,300,000
60-Month Beta 1.16 1.72 1.34 1.64 1.87
Per-Share Information  
Most Recent Earnings -0.02 on 02/27/20 1.42 on 02/04/20 0.62 on 12/20/19 0.28 on 03/18/20 0.73 on 02/20/20
Latest Earnings Date 05/07/20 05/06/20 03/31/20 03/18/20 05/14/20
Most Recent Dividend N/A 0.780 on 03/05/20 0.500 on 02/20/20 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A 03/05/20 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 4.26 4.05 21.57 3.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar