Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | RCL | CCL | TCOM | MTN |
| Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.55 | 139.25 | 15.06 | 49.92 | 200.80 |
| High | 89.55 | 140.94 | 15.20 | 50.44 | 201.47 |
| Low | 88.26 | 136.63 | 14.80 | 49.64 | 198.26 |
| Last | 88.49 | 137.47 | 15.18 | 50.42 | 199.02 |
| Change | -1.16 | +0.74 | +0.17 | -0.18 | -2.36 |
| % Change | -1.29% | +0.54% | +1.13% | -0.36% | -1.17% |
| Volume | 1,925,613 | 5,709,011 | 29,262,922 | 2,555,100 | 553,350 |
| 20-Day Average Volume | 2,373,825 | 3,071,610 | 30,184,730 | 3,632,745 | 584,025 |
| Previous Close | 89.65 | 136.73 | 15.01 | 50.60 | 201.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.79 | 133.59 | 14.93 | 48.72 | 219.75 |
| 20-Day Raw Stochastic | 1.78% | 74.58% | 41.52% | 88.87% | 2.15% |
| 20-Day Relative Strength | 33.57% | 58.83% | 48.41% | 64.40% | 30.82% |
| Weighted Alpha | +18.97 | +97.47 | +41.23 | +54.78 | -20.21 |
| Today's Opinion | 8% Sell | 96% Buy | 56% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 96% Buy | 72% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/18/24 | +7.70% since 04/18/24 | +7.05% since 04/18/24 | +3.49% since 04/18/24 | -6.83% since 04/18/24 |
| Low | 88.15 on 04/22/24 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 198.26 on 04/25/24 |
| High | 92.08 on 04/23/24 | 140.94 on 04/25/24 | 15.20 on 04/25/24 | 51.26 on 04/24/24 | 212.54 on 04/19/24 |
| 1-Month | |||||
| %Chg | -16.60% since 03/25/24 | +0.88% since 03/25/24 | -11.28% since 03/25/24 | +12.85% since 03/25/24 | -9.03% since 03/25/24 |
| Low | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 198.26 on 04/25/24 |
| High | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.44% since 01/25/24 | +7.64% since 01/25/24 | -7.83% since 01/25/24 | +35.50% since 01/25/24 | -11.91% since 01/25/24 |
| Low | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 198.26 on 04/25/24 |
| High | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +13.89% since 10/25/23 | +67.20% since 10/25/23 | +34.69% since 10/25/23 | +45.98% since 10/25/23 | -5.14% since 10/25/23 |
| Low | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 198.26 on 04/25/24 |
| High | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,691,222 | 35,095,716 | 16,846,022 | 32,690,990 | 7,645,995 |
| Shares Outstanding, K | 230,800 | 256,679 | 1,122,320 | 646,067 | 37,968 |
| Annual Sales | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 2,889,360,000 |
| Annual Net Income | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 268,150,000 |
| Last Quarter Sales | 5,838,940,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 1,077,960,000 |
| Last Quarter Net Income | -458,170,000 | 277,070,000 | -214,000,000 | 183,000,000 | 219,300,000 |
| 60-Month Beta | 1.30 | 2.52 | 2.54 | 0.56 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 03/27/24 | 06/05/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.74 | 20.43 | 43.50 | 21.57 | 34.18 |