Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | CZR | CCL | RCL | AMC |
| Company | Live Nation Entertainment | Caesars Entertainment Inc | Carnival Corp | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.98 | 37.95 | 14.10 | 128.00 | 2.89 |
| High | 90.52 | 38.50 | 14.31 | 129.72 | 3.30 |
| Low | 89.14 | 37.81 | 14.05 | 127.20 | 2.83 |
| Last | 89.96 | 38.20 | 14.12 | 129.21 | 3.16 |
| Change | +0.32 | +0.22 | -0.06 | +1.57 | +0.24 |
| % Change | +0.36% | +0.58% | -0.42% | +1.23% | +8.22% |
| Volume | 2,697,136 | 2,867,986 | 29,463,348 | 2,964,746 | 28,496,682 |
| 20-Day Average Volume | 2,366,147 | 2,988,549 | 36,919,438 | 2,781,137 | 19,318,135 |
| Previous Close | 89.64 | 37.98 | 14.18 | 127.64 | 2.92 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.12 | 41.58 | 15.39 | 133.89 | 3.20 |
| 20-Day Raw Stochastic | 4.50% | 5.62% | 8.37% | 24.94% | 39.20% |
| 20-Day Relative Strength | 33.49% | 39.01% | 36.95% | 48.88% | 41.73% |
| Weighted Alpha | +22.98 | -20.09 | +26.56 | +87.59 | -76.43 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 04/12/24 | -4.74% since 04/12/24 | -1.67% since 04/12/24 | +1.21% since 04/12/24 | +19.25% since 04/12/24 |
| Low | 89.14 on 04/19/24 | 37.81 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
| High | 102.72 on 04/15/24 | 41.61 on 04/15/24 | 14.76 on 04/15/24 | 132.41 on 04/15/24 | 3.30 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.52% since 03/19/24 | -5.21% since 03/19/24 | -12.19% since 03/19/24 | -0.15% since 03/19/24 | -26.00% since 03/19/24 |
| Low | 89.14 on 04/19/24 | 37.81 on 04/19/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
| High | 107.24 on 03/28/24 | 44.67 on 04/04/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 4.37 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.34% since 01/19/24 | -18.31% since 01/19/24 | -18.52% since 01/19/24 | +1.74% since 01/19/24 | -29.93% since 01/19/24 |
| Low | 86.67 on 02/06/24 | 37.81 on 04/19/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 2.38 on 04/16/24 |
| High | 107.24 on 03/28/24 | 47.99 on 01/22/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 5.10 on 02/28/24 |
| 6-Month | |||||
| %Chg | +11.75% since 10/19/23 | -8.85% since 10/19/23 | +23.97% since 10/19/23 | +57.42% since 10/19/23 | -66.24% since 10/19/23 |
| Low | 76.48 on 10/27/23 | 37.81 on 04/19/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 2.38 on 04/16/24 |
| High | 107.24 on 03/28/24 | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 11.43 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,688,912 | 8,215,074 | 15,914,498 | 32,762,504 | 768,772 |
| Shares Outstanding, K | 230,800 | 216,300 | 1,122,320 | 256,679 | 263,278 |
| Annual Sales | 22,749,070,000 | 11,528,000,000 | 21,593,000,000 | 13,900,000,000 | 4,812,600,000 |
| Annual Net Income | 315,840,000 | 786,000,000 | -75,000,000 | 1,697,000,000 | -396,600,000 |
| Last Quarter Sales | 5,838,940,000 | 2,825,000,000 | 5,406,000,000 | 3,331,420,000 | 1,104,400,000 |
| Last Quarter Net Income | -458,170,000 | -72,000,000 | -214,000,000 | 277,070,000 | -182,000,000 |
| 60-Month Beta | 1.30 | 2.81 | 2.54 | 2.52 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | -0.34 on 02/20/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.54 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 03/27/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | 03/05/20 | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 69.04 | 42.33 | 41.53 | 19.13 | 0.00 |