Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | CCL | RCL | CUK | NCLH |
| Company | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.55 | 15.06 | 139.25 | 13.60 | 19.26 |
| High | 89.55 | 15.16 | 140.94 | 13.70 | 19.65 |
| Low | 88.45 | 14.80 | 136.67 | 13.41 | 18.95 |
| Last | 88.83 | 14.94 | 138.72 | 13.52 | 19.20 |
| Change | -0.82 | -0.07 | +1.99 | -0.08 | -0.19 |
| % Change | -0.91% | -0.47% | +1.46% | -0.59% | -0.98% |
| Volume | 166,281 | 7,253,264 | 1,222,235 | 593,758 | 2,421,073 |
| 20-Day Average Volume | 2,281,851 | 29,033,346 | 2,830,907 | 1,956,562 | 10,517,314 |
| Previous Close | 89.65 | 15.01 | 136.73 | 13.60 | 19.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.84 | 14.92 | 133.63 | 13.48 | 18.88 |
| 20-Day Raw Stochastic | 6.52% | 35.07% | 79.04% | 35.22% | 48.06% |
| 20-Day Relative Strength | 34.73% | 46.33% | 59.62% | 46.51% | 51.44% |
| Weighted Alpha | +20.67 | +38.53 | +98.91 | +37.40 | +36.22 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 96% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/18/24 | +5.54% since 04/18/24 | +8.28% since 04/18/24 | +5.94% since 04/18/24 | +5.01% since 04/18/24 |
| Low | 88.15 on 04/22/24 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 12.66 on 04/19/24 | 18.02 on 04/19/24 |
| High | 92.08 on 04/23/24 | 15.16 on 04/25/24 | 140.84 on 04/25/24 | 13.69 on 04/25/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.74% since 03/25/24 | -12.54% since 03/25/24 | +1.43% since 03/25/24 | -12.52% since 03/25/24 | -7.11% since 03/25/24 |
| Low | 88.15 on 04/22/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.43% since 01/25/24 | -9.14% since 01/25/24 | +8.22% since 01/25/24 | -9.72% since 01/25/24 | +7.49% since 01/25/24 |
| Low | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +15.05% since 10/25/23 | +32.79% since 10/25/23 | +68.10% since 10/25/23 | +33.20% since 10/25/23 | +39.07% since 10/25/23 |
| Low | 76.48 on 10/27/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 9.88 on 10/26/23 | 12.70 on 11/09/23 |
| High | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,691,222 | 16,846,022 | 35,095,716 | 2,540,875 | 8,253,490 |
| Shares Outstanding, K | 230,800 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 315,840,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 5,838,940,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | -458,170,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 1.30 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/22/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.74 | 43.50 | 20.43 | 39.47 | 63.03 |