Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | APP | DUOL | GEN | J |
| Company | Loyalty Ventures Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0096 | 350.56 | 532.72 | 29.69 | 126.27 |
| High | 0.0096 | 358.67 | 533.26 | 29.80 | 127.73 |
| Low | 0.0096 | 343.37 | 503.00 | 28.81 | 125.32 |
| Last | 0.0096 | 347.90 | 517.83 | 29.06 | 127.51 |
| Change | -0.0014 | +19.36 | +5.08 | +0.15 | +4.75 |
| % Change | -12.73% | +5.89% | +0.99% | +0.52% | +3.87% |
| Volume | 6,000 | 7,826,600 | 949,600 | 4,545,400 | 1,132,800 |
| 20-Day Average Volume | 181,100 | 7,136,630 | 1,014,630 | 3,963,835 | 904,295 |
| Previous Close | 0.0110 | 328.54 | 512.75 | 28.91 | 122.76 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 278.43 | 407.19 | 25.76 | 121.30 |
| 20-Day Raw Stochastic | 57.81% | 92.12% | 93.13% | 88.58% | 98.37% |
| 20-Day Relative Strength | 30.47% | 59.79% | 77.18% | 65.78% | 57.36% |
| Weighted Alpha | -96.84 | +110.63 | +180.02 | +16.66 | +8.03 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | +15.26% since 05/05/25 | +4.80% since 05/05/25 | +12.77% since 05/05/25 | +0.69% since 05/05/25 |
| Low | 0.0031 on 06/07/23 | 290.96 on 05/06/25 | 473.52 on 05/06/25 | 25.37 on 05/06/25 | 117.36 on 05/06/25 |
| High | 0.0150 on 06/12/23 | 358.67 on 05/12/25 | 533.26 on 05/12/25 | 29.80 on 05/12/25 | 127.73 on 05/12/25 |
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | +39.19% since 04/11/25 | +57.23% since 04/11/25 | +19.05% since 04/11/25 | +9.41% since 04/11/25 |
| Low | 0.0022 on 05/23/23 | 222.02 on 04/21/25 | 308.57 on 04/21/25 | 23.32 on 04/21/25 | 114.27 on 04/21/25 |
| High | 0.0150 on 06/12/23 | 358.67 on 05/12/25 | 533.26 on 05/12/25 | 29.80 on 05/12/25 | 127.73 on 05/12/25 |
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -8.52% since 02/12/25 | +30.07% since 02/12/25 | +5.94% since 02/12/25 | -2.17% since 02/12/25 |
| Low | 0.0011 on 05/10/23 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 |
| High | 0.2930 on 03/20/23 | 525.15 on 02/13/25 | 533.26 on 05/12/25 | 29.80 on 05/12/25 | 131.77 on 02/18/25 |
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | +20.37% since 11/12/24 | +64.74% since 11/12/24 | -4.81% since 11/12/24 | -13.32% since 11/12/24 |
| Low | 0.0011 on 05/10/23 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 |
| High | 2.6800 on 01/03/23 | 525.15 on 02/13/25 | 533.26 on 05/12/25 | 31.72 on 12/04/24 | 150.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 111,689,808 | 23,306,536 | 17,817,262 | 14,750,350 |
| Shares Outstanding, K | 24,612 | 339,958 | 45,454 | 616,301 | 120,156 |
| Annual Sales | 735,310,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 11,500,940,000 |
| Annual Net Income | -2,340,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 821,090,000 |
| Last Quarter Sales | 162,370,000 | 1,372,780,000 | 230,740,000 | 986,000,000 | 2,932,960,000 |
| Last Quarter Net Income | -130,000 | 599,390,000 | 35,140,000 | 159,000,000 | -18,130,000 |
| 60-Month Beta | 1.65 | 2.39 | 0.88 | 1.00 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | 1.43 on 05/06/25 |
| Latest Earnings Date | 01/02/24 | 05/07/25 | 05/01/25 | 05/06/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 02/14/25 | 0.320 on 02/21/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.28 | 248.06 | 13.99 | 20.19 |