Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | HSBC | RY | SAN | WBK |
| Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.51 | 40.23 | 96.56 | 4.75 | 14.22 |
| High | 2.51 | 40.23 | 97.93 | 4.75 | 14.23 |
| Low | 2.51 | 40.23 | 96.13 | 4.75 | 13.92 |
| Last | 2.51 | 40.23 | 96.78 | 4.75 | 14.20 |
| Change | +0.02 | +0.25 | +0.38 | +0.09 | -0.14 |
| % Change | +0.80% | +0.63% | +0.39% | +1.93% | -0.98% |
| Volume | 148,394 | 6,483 | 821,000 | 6,844 | 1,142,600 |
| 20-Day Average Volume | 10,135,109 | 1,987,729 | 1,242,180 | 3,050,137 | 416,785 |
| Previous Close | 2.49 | 39.98 | 96.40 | 4.66 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 40.11 | 100.04 | 4.78 | 15.18 |
| 20-Day Raw Stochastic | 30.00% | 44.10% | 8.39% | 40.00% | 14.14% |
| 20-Day Relative Strength | 52.34% | 53.74% | 41.81% | 58.52% | 31.31% |
| Weighted Alpha | +11.42 | +10.96 | -0.34 | +31.29 | -24.55 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | -1.76% since 04/11/24 | -4.12% since 04/10/24 | -0.21% since 04/11/24 | -4.12% since 01/21/22 |
| Low | 2.42 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 13.91 on 01/28/22 |
| High | 2.55 on 04/15/24 | 41.40 on 04/15/24 | 100.95 on 04/11/24 | 4.75 on 04/18/24 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | +0.40% since 03/18/24 | +4.71% since 03/18/24 | -2.58% since 03/15/24 | +6.50% since 03/18/24 | -8.21% since 12/28/21 |
| Low | 2.42 on 04/16/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 4.44 on 03/20/24 | 13.91 on 01/28/22 |
| High | 2.72 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | +17.29% since 01/18/24 | +6.18% since 01/18/24 | -0.72% since 01/17/24 | +18.45% since 01/18/24 | -28.50% since 10/28/21 |
| Low | 2.00 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 13.91 on 01/28/22 |
| High | 2.72 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +23.04% since 10/18/23 | +1.41% since 10/18/23 | +14.29% since 10/17/23 | +30.14% since 10/18/23 | -21.63% since 07/28/21 |
| Low | 1.88 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 13.91 on 01/28/22 |
| High | 2.72 on 04/04/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,663,224 | 151,891,376 | 136,913,216 | 73,747,192 | 52,607,608 |
| Shares Outstanding, K | 15,929,005 | 3,799,184 | 1,414,685 | 15,825,579 | 3,668,592 |
| Annual Sales | 56,057,600,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 20,040,110,000 |
| Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 4,105,510,000 |
| Last Quarter Sales | 19,046,090,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | N/A |
| Last Quarter Net Income | 1,523,840,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 873,880,240 |
| 60-Month Beta | 1.32 | 0.63 | 0.86 | 1.22 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/22/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/23/24 | 04/23/24 | 11/01/21 |
| Most Recent Dividend | 0.091 on 04/11/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 10/25/23 | 04/29/24 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 6.27 | 11.70 | 6.53 | 0.00 |