Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lloyds Banking Group Plc ADR (LYG)

Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.60 39.56 100.40 4.86 60.78
High 2.62 39.58 101.26 4.88 60.82
Low 2.58 39.19 100.19 4.82 60.13
Last 2.59 39.36 100.88 4.84 60.38
Change -0.04 +0.37 +0.48 unch -0.26
% Change -1.52% +0.95% +0.48% unch -0.43%
Volume 9,395,668 1,779,043 580,618 2,246,450 2,845,349
20-Day Average Volume 10,385,509 2,083,882 1,073,986 2,777,968 2,451,982
Previous Close 2.63 38.99 100.40 4.84 60.64
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.50 38.63 99.44 4.45 60.04
20-Day Raw Stochastic 86.67% 84.52% 87.45% 94.81% 68.16%
20-Day Relative Strength 68.22% 53.22% 58.18% 78.62% 51.59%
Weighted Alpha +19.90 +11.50 +9.10 +40.40 +0.20
Today's Opinion 100% Buy 8% Sell 100% Buy 100% Buy 40% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 100% Buy 40% Sell
Last Month's Opinion 40% Buy 24% Sell 24% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg -0.38% since 03/21/24 -0.35% since 03/21/24 unch since 03/21/24 +6.14% since 03/21/24 +0.32% since 03/21/24
Low 2.57 on 03/26/24 38.94 on 03/27/24 99.04 on 03/26/24 4.65 on 03/22/24 59.52 on 03/22/24
High 2.63 on 03/27/24 39.81 on 03/26/24 101.26 on 03/28/24 4.88 on 03/28/24 60.82 on 03/28/24
1-Month  
%Chg +12.12% since 02/28/24 +2.26% since 02/28/24 +4.58% since 02/28/24 +17.19% since 02/28/24 +1.63% since 02/28/24
Low 2.30 on 02/29/24 36.93 on 03/11/24 96.08 on 02/29/24 4.07 on 02/29/24 59.01 on 03/05/24
High 2.63 on 03/27/24 39.81 on 03/26/24 101.50 on 03/21/24 4.88 on 03/28/24 61.02 on 03/13/24
3-Month  
%Chg +7.47% since 12/28/23 -2.86% since 12/28/23 -0.44% since 12/28/23 +16.91% since 12/28/23 -6.30% since 12/28/23
Low 2.00 on 02/13/24 36.93 on 03/11/24 93.97 on 02/13/24 3.83 on 01/29/24 57.31 on 02/13/24
High 2.63 on 03/27/24 41.43 on 01/08/24 101.79 on 12/29/23 4.88 on 03/28/24 65.12 on 01/08/24
6-Month  
%Chg +21.03% since 09/28/23 -0.81% since 09/28/23 +14.61% since 09/28/23 +27.70% since 09/28/23 -0.59% since 09/28/23
Low 1.88 on 10/27/23 35.30 on 10/30/23 77.90 on 10/27/23 3.52 on 10/24/23 54.69 on 10/27/23
High 2.63 on 03/27/24 41.43 on 01/08/24 102.07 on 12/27/23 4.88 on 03/28/24 65.12 on 01/08/24
Key Statistics  
Market Capitalization, $K 42,139,076 149,008,128 142,034,384 76,595,808 107,047,608
Shares Outstanding, K 16,022,461 3,821,701 1,414,685 15,825,579 1,765,297
Annual Sales 56,057,600,000 133,937,000,000 87,478,530,000 129,241,800,000 75,045,990,000
Annual Net Income 6,791,690,000 23,533,000,000 11,016,460,000 11,987,550,000 7,993,780,000
Last Quarter Sales 19,046,090,000 31,405,000,000 24,247,160,000 91,936,460,000 21,491,760,000
Last Quarter Net Income 1,523,840,000 -153,000,000 2,649,560,000 3,157,940,000 2,090,040,000
60-Month Beta 1.30 0.63 0.86 1.20 0.86
Per-Share Information  
Most Recent Earnings 0.11 on 02/22/24 0.57 on 02/21/24 2.11 on 02/28/24 0.18 on 01/31/24 1.47 on 02/29/24
Latest Earnings Date 05/01/24 05/06/24 02/28/24 04/23/24 02/29/24
Most Recent Dividend 0.045 on 08/04/23 1.545 on 03/07/24 0.994 on 10/25/23 0.059 on 10/31/23 0.707 on 10/05/23
Next Ex-Dividends Date 04/11/24 03/07/24 10/25/23 04/29/24 10/05/23
Ratios  
Price/Earnings ttm 6.45 6.28 12.03 6.81 10.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar